May 03 2019 |
7783 |
425.15 |
May 03 2019 |
11219 |
425.15 |
Apr 26 2019 |
7869 |
425.15 |
Apr 26 2019 |
11021 |
425.15 |
Apr 19 2019 |
7818 |
425.15 |
Apr 19 2019 |
10972 |
425.15 |
Apr 18 2019 |
7826 |
425.15 |
Apr 12 2019 |
7833 |
425.15 |
Apr 12 2019 |
11026 |
425.15 |
Apr 05 2019 |
7504 |
425.15 |
Apr 05 2019 |
10693 |
425.15 |
Mar 29 2019 |
7450 |
425.15 |
Mar 29 2019 |
10586 |
425.15 |
Mar 22 2019 |
7356 |
425.15 |
Mar 22 2019 |
10492 |
425.15 |
Mar 15 2019 |
7485 |
425.15 |
Mar 15 2019 |
10551 |
425.15 |
Mar 08 2019 |
7333 |
425.15 |
Mar 08 2019 |
10376 |
425.15 |
Mar 01 2019 |
7407 |
425.15 |
Mar 01 2019 |
10431 |
425.15 |
Feb 22 2019 |
7409 |
425.15 |
Feb 22 2019 |
10458 |
425.15 |
Feb 15 2019 |
7423 |
425.15 |
Feb 15 2019 |
10391 |
425.15 |
Feb 08 2019 |
7389 |
425.15 |
Feb 08 2019 |
10330 |
425.15 |
Feb 01 2019 |
7387 |
425.15 |
Feb 01 2019 |
10336 |
425.15 |
Jan 25 2019 |
7394 |
425.15 |
Jan 25 2019 |
10371 |
425.15 |
Jan 18 2019 |
7427 |
425.15 |
Jan 18 2019 |
10383 |
425.15 |
Jan 11 2019 |
7427 |
425.15 |
Jan 11 2019 |
10383 |
425.15 |
Jan 04 2019 |
7428 |
425.15 |
Jan 04 2019 |
10393 |
425.15 |
Dec 28 2018 |
7428 |
425.15 |
Dec 28 2018 |
10393 |
425.15 |
Dec 21 2018 |
7428 |
425.15 |
Dec 21 2018 |
10393 |
425.15 |
Dec 14 2018 |
7428 |
425.15 |
Dec 14 2018 |
10393 |
425.15 |
Dec 07 2018 |
7428 |
425.15 |
Dec 07 2018 |
10393 |
425.15 |
Nov 30 2018 |
7428 |
425.15 |
Nov 30 2018 |
10393 |
425.15 |
Nov 23 2018 |
7428 |
425.15 |
Nov 23 2018 |
10393 |
425.15 |
Nov 16 2018 |
7428 |
425.15 |
Nov 16 2018 |
10393 |
425.15 |
Nov 09 2018 |
7428 |
425.15 |
Nov 09 2018 |
10393 |
425.15 |
Nov 02 2018 |
7428 |
425.15 |
Nov 02 2018 |
10368 |
425.15 |
Oct 26 2018 |
7426 |
425.15 |
Oct 26 2018 |
10366 |
425.15 |
Oct 19 2018 |
7448 |
425.15 |
Oct 19 2018 |
10390 |
425.15 |
Oct 12 2018 |
7427 |
425.15 |
Oct 12 2018 |
10352 |
425.15 |
Oct 05 2018 |
7445 |
425.15 |
Oct 05 2018 |
10438 |
425.15 |
Sep 28 2018 |
7270 |
425.15 |
Sep 28 2018 |
10176 |
425.15 |
Sep 21 2018 |
7239 |
425.15 |
Sep 21 2018 |
10160 |
425.15 |
Sep 14 2018 |
7261 |
425.15 |
Sep 14 2018 |
10194 |
425.15 |
Sep 07 2018 |
7368 |
425.15 |
Sep 07 2018 |
10382 |
425.15 |
Aug 31 2018 |
7407 |
425.15 |
Aug 31 2018 |
10454 |
425.15 |
Aug 24 2018 |
7400 |
425.15 |
Aug 24 2018 |
10471 |
425.15 |
Aug 17 2018 |
7387 |
425.15 |
Aug 17 2018 |
10576 |
425.15 |
Aug 10 2018 |
7429 |
425.15 |
Aug 10 2018 |
10687 |
425.15 |
Aug 03 2018 |
7573 |
425.15 |
Aug 03 2018 |
10770 |
425.15 |
Jul 27 2018 |
7653 |
425.15 |
Jul 27 2018 |
10818 |
425.15 |
Jul 20 2018 |
7627 |
425.15 |
Jul 20 2018 |
10996 |
425.15 |
Jul 13 2018 |
7801 |
425.15 |
Jul 13 2018 |
10891 |
425.15 |
Jul 06 2018 |
7596 |
425.15 |
Jul 06 2018 |
10641 |
425.15 |
Jun 29 2018 |
7614 |
425.15 |
Jun 29 2018 |
10657 |
425.15 |
Jun 22 2018 |
7799 |
425.15 |
Jun 22 2018 |
10919 |
425.15 |
Jun 15 2018 |
7847 |
425.15 |
Jun 15 2018 |
10939 |
425.15 |
Jun 08 2018 |
7886 |
425.15 |
Jun 08 2018 |
11095 |
425.15 |
Jun 01 2018 |
8190 |
425.15 |
Jun 01 2018 |
11369 |
425.15 |
May 25 2018 |
8214 |
425.15 |
May 25 2018 |
11515 |
425.15 |
May 18 2018 |
8285 |
425.15 |
May 18 2018 |
11514 |
425.15 |
May 11 2018 |
8290 |
425.15 |
May 11 2018 |
11618 |
425.15 |
Aug 25 2017 |
893 |
296.94 |
Aug 25 2017 |
1406 |
296.94 |
Aug 18 2017 |
893 |
296.94 |
Aug 18 2017 |
1417 |
296.94 |
Aug 11 2017 |
925 |
296.94 |
Aug 11 2017 |
1448 |
296.94 |
Aug 04 2017 |
930 |
296.94 |
Aug 04 2017 |
1452 |
296.94 |
Jul 28 2017 |
941 |
296.94 |
Jul 28 2017 |
1472 |
296.94 |
Jul 21 2017 |
969 |
296.94 |
Jul 21 2017 |
1496 |
296.94 |
Jul 14 2017 |
979 |
296.94 |
Jul 14 2017 |
1505 |
296.94 |
Jul 07 2017 |
985 |
296.94 |
Jul 07 2017 |
1520 |
296.94 |
Jun 30 2017 |
999 |
296.94 |
Jun 30 2017 |
1530 |
296.94 |
Jun 23 2017 |
1031 |
296.94 |
Jun 23 2017 |
1525 |
296.94 |
Jun 16 2017 |
1024 |
296.94 |
Jun 16 2017 |
1560 |
296.94 |
Jun 09 2017 |
863 |
296.94 |
Jun 09 2017 |
1420 |
296.94 |
Jun 02 2017 |
964 |
296.94 |
Jun 02 2017 |
1511 |
296.94 |
May 26 2017 |
1002 |
296.94 |
May 26 2017 |
1527 |
296.94 |
May 19 2017 |
1021 |
296.94 |
May 19 2017 |
1532 |
296.94 |
May 12 2017 |
1024 |
296.94 |
May 12 2017 |
1525 |
296.94 |
May 05 2017 |
1055 |
296.94 |
May 05 2017 |
1580 |
296.94 |
Apr 28 2017 |
1069 |
296.94 |
Apr 28 2017 |
1586 |
296.94 |
Apr 21 2017 |
1085 |
296.94 |
Apr 21 2017 |
1628 |
296.94 |
Apr 14 2017 |
1123 |
296.94 |
Apr 14 2017 |
1654 |
296.94 |
Apr 07 2017 |
1128 |
296.94 |
Apr 07 2017 |
1533 |
296.94 |
Mar 31 2017 |
1143 |
296.94 |
Mar 31 2017 |
1574 |
296.94 |
Mar 24 2017 |
1118 |
296.94 |
Mar 24 2017 |
1557 |
296.94 |
Mar 17 2017 |
1127 |
296.94 |
Mar 17 2017 |
1562 |
296.94 |
Mar 10 2017 |
1125 |
296.94 |
Mar 10 2017 |
1588 |
296.94 |
Mar 03 2017 |
1134 |
296.94 |
Mar 03 2017 |
1591 |
296.94 |
Feb 24 2017 |
1158 |
296.94 |
Feb 24 2017 |
1621 |
296.94 |
Feb 17 2017 |
1160 |
296.94 |
Feb 17 2017 |
1623 |
296.94 |
Feb 10 2017 |
1175 |
296.94 |
Feb 10 2017 |
1632 |
296.94 |
Feb 03 2017 |
1184 |
296.94 |
Feb 03 2017 |
1645 |
296.94 |
Jan 27 2017 |
1186 |
296.94 |
Jan 27 2017 |
1655 |
296.94 |
Jan 20 2017 |
1189 |
296.94 |
Jan 20 2017 |
1660 |
296.94 |
Jan 13 2017 |
1193 |
296.94 |
Jan 13 2017 |
1661 |
296.94 |
Jan 06 2017 |
1193 |
296.94 |
Jan 06 2017 |
1661 |
296.94 |
Dec 30 2016 |
1193 |
296.94 |
Dec 30 2016 |
1663 |
296.94 |
Dec 23 2016 |
1193 |
296.94 |
Dec 23 2016 |
1663 |
296.94 |
Dec 16 2016 |
1193 |
296.94 |
Dec 16 2016 |
1665 |
296.94 |
Dec 09 2016 |
1193 |
296.94 |
Dec 09 2016 |
1665 |
296.94 |
Dec 02 2016 |
1193 |
296.94 |
Dec 02 2016 |
1665 |
296.94 |
Nov 25 2016 |
1193 |
296.94 |
Nov 25 2016 |
1665 |
296.94 |
Nov 18 2016 |
1193 |
296.94 |
Nov 18 2016 |
1665 |
296.94 |
Nov 11 2016 |
1195 |
296.94 |
Nov 11 2016 |
1666 |
296.94 |
Nov 04 2016 |
1195 |
296.94 |
Nov 04 2016 |
1666 |
296.94 |
Oct 28 2016 |
1193 |
296.94 |
Oct 28 2016 |
1664 |
296.94 |
Oct 21 2016 |
1195 |
296.94 |
Oct 21 2016 |
1666 |
296.94 |
Oct 14 2016 |
1199 |
296.94 |
Oct 14 2016 |
1676 |
296.94 |
Oct 07 2016 |
1201 |
296.94 |
Oct 07 2016 |
1678 |
296.94 |
Sep 30 2016 |
1201 |
296.94 |
Sep 30 2016 |
1679 |
296.94 |
Sep 23 2016 |
1190 |
296.94 |
Sep 23 2016 |
1669 |
296.94 |
Sep 16 2016 |
1190 |
296.94 |
Sep 16 2016 |
1682 |
296.94 |
Sep 09 2016 |
1210 |
296.94 |
Sep 09 2016 |
1744 |
296.94 |
Sep 02 2016 |
1226 |
297.03 |
Sep 02 2016 |
1792 |
297.03 |