| Aug 25 2017 |
1367 |
311.25 |
| Aug 25 2017 |
2049 |
311.25 |
| Aug 18 2017 |
1370 |
311.25 |
| Aug 18 2017 |
2069 |
311.25 |
| Aug 11 2017 |
1401 |
311.25 |
| Aug 11 2017 |
2098 |
311.25 |
| Aug 04 2017 |
1402 |
311.25 |
| Aug 04 2017 |
2108 |
311.25 |
| Jul 28 2017 |
1417 |
311.25 |
| Jul 28 2017 |
2146 |
311.25 |
| Jul 21 2017 |
1460 |
311.25 |
| Jul 21 2017 |
2195 |
311.25 |
| Jul 14 2017 |
1475 |
311.25 |
| Jul 14 2017 |
2206 |
311.25 |
| Jul 07 2017 |
1479 |
311.25 |
| Jul 07 2017 |
2228 |
311.25 |
| Jun 30 2017 |
1490 |
311.25 |
| Jun 30 2017 |
2234 |
311.25 |
| Jun 23 2017 |
1544 |
311.25 |
| Jun 23 2017 |
2217 |
311.25 |
| Jun 16 2017 |
1530 |
311.25 |
| Jun 16 2017 |
2242 |
311.25 |
| Jun 09 2017 |
1384 |
311.25 |
| Jun 09 2017 |
2103 |
311.25 |
| Jun 02 2017 |
1501 |
311.25 |
| Jun 02 2017 |
2217 |
311.25 |
| May 26 2017 |
1541 |
311.25 |
| May 26 2017 |
2233 |
311.25 |
| May 19 2017 |
1568 |
311.25 |
| May 19 2017 |
2273 |
311.25 |
| May 12 2017 |
1581 |
311.25 |
| May 12 2017 |
2261 |
311.25 |
| May 05 2017 |
1602 |
311.25 |
| May 05 2017 |
2305 |
311.25 |
| Apr 28 2017 |
1617 |
311.25 |
| Apr 28 2017 |
2326 |
311.25 |
| Apr 21 2017 |
1632 |
311.25 |
| Apr 21 2017 |
2353 |
311.25 |
| Apr 14 2017 |
1684 |
311.25 |
| Apr 14 2017 |
2378 |
311.25 |
| Apr 07 2017 |
1675 |
311.25 |
| Apr 07 2017 |
2262 |
311.25 |
| Mar 31 2017 |
1714 |
311.25 |
| Mar 31 2017 |
2321 |
311.25 |
| Mar 24 2017 |
1687 |
311.25 |
| Mar 24 2017 |
2334 |
311.25 |
| Mar 17 2017 |
1706 |
311.25 |
| Mar 17 2017 |
2344 |
311.25 |
| Mar 10 2017 |
1721 |
311.25 |
| Mar 10 2017 |
2382 |
311.25 |
| Mar 03 2017 |
1743 |
311.25 |
| Mar 03 2017 |
2407 |
311.25 |
| Feb 24 2017 |
1770 |
311.25 |
| Feb 24 2017 |
2431 |
311.25 |
| Feb 17 2017 |
1768 |
311.25 |
| Feb 17 2017 |
2442 |
311.25 |
| Feb 10 2017 |
1789 |
311.25 |
| Feb 10 2017 |
2459 |
311.25 |
| Feb 03 2017 |
1801 |
311.25 |
| Feb 03 2017 |
2459 |
311.25 |
| Jan 27 2017 |
1808 |
311.25 |
| Jan 27 2017 |
2468 |
311.25 |
| Jan 20 2017 |
1814 |
311.25 |
| Jan 20 2017 |
2468 |
311.25 |
| Jan 13 2017 |
1816 |
311.25 |
| Jan 13 2017 |
2470 |
311.25 |
| Jan 06 2017 |
1816 |
311.25 |
| Jan 06 2017 |
2472 |
311.25 |
| Dec 30 2016 |
1816 |
311.25 |
| Dec 30 2016 |
2474 |
311.25 |
| Dec 23 2016 |
1816 |
311.25 |
| Dec 23 2016 |
2474 |
311.25 |
| Dec 16 2016 |
1816 |
311.25 |
| Dec 16 2016 |
2475 |
311.25 |
| Dec 09 2016 |
1816 |
311.25 |
| Dec 09 2016 |
2475 |
311.25 |
| Dec 02 2016 |
1816 |
311.25 |
| Dec 02 2016 |
2475 |
311.25 |
| Nov 25 2016 |
1816 |
311.25 |
| Nov 25 2016 |
2475 |
311.25 |
| Nov 18 2016 |
1816 |
311.25 |
| Nov 18 2016 |
2475 |
311.25 |
| Nov 11 2016 |
1817 |
311.25 |
| Nov 11 2016 |
2476 |
311.25 |
| Nov 04 2016 |
1817 |
311.25 |
| Nov 04 2016 |
2476 |
311.25 |
| Oct 28 2016 |
1813 |
311.25 |
| Oct 28 2016 |
2472 |
311.25 |
| Oct 21 2016 |
1817 |
311.25 |
| Oct 21 2016 |
2473 |
311.25 |
| Oct 14 2016 |
1814 |
311.25 |
| Oct 14 2016 |
2480 |
311.25 |
| Oct 07 2016 |
1819 |
311.25 |
| Oct 07 2016 |
2485 |
311.25 |
| Sep 30 2016 |
1819 |
311.25 |
| Sep 30 2016 |
2486 |
311.25 |
| Sep 23 2016 |
1810 |
311.25 |
| Sep 23 2016 |
2472 |
311.25 |
| Sep 16 2016 |
1812 |
311.25 |
| Sep 16 2016 |
2490 |
311.25 |
| Sep 09 2016 |
1841 |
311.25 |
| Sep 09 2016 |
2551 |
311.25 |
| Sep 02 2016 |
1855 |
311.41 |
| Sep 02 2016 |
2584 |
311.41 |
