| Jul 22 2016 |
710 |
263.51 |
| Jul 22 2016 |
1055 |
263.51 |
| Jun 22 2016 |
772 |
263.51 |
| Jun 22 2016 |
1292 |
263.51 |
| Jun 15 2016 |
798 |
263.51 |
| Jun 15 2016 |
1318 |
263.51 |
| Jun 08 2016 |
796 |
263.51 |
| Jun 08 2016 |
1302 |
263.51 |
| Jun 01 2016 |
812 |
263.51 |
| Jun 01 2016 |
1402 |
263.51 |
| May 25 2016 |
844 |
263.51 |
| May 25 2016 |
1442 |
263.51 |
| May 18 2016 |
846 |
263.51 |
| May 18 2016 |
1456 |
263.51 |
| May 11 2016 |
850 |
263.51 |
| May 11 2016 |
1439 |
263.51 |
| May 04 2016 |
812 |
263.51 |
| May 04 2016 |
1431 |
263.51 |
| Apr 27 2016 |
864 |
263.51 |
| Apr 27 2016 |
1476 |
263.51 |
| Apr 20 2016 |
949 |
263.51 |
| Apr 20 2016 |
1555 |
263.51 |
| Apr 13 2016 |
937 |
263.51 |
| Apr 13 2016 |
1566 |
263.51 |
| Apr 06 2016 |
950 |
263.51 |
| Apr 06 2016 |
1577 |
263.51 |
| Mar 30 2016 |
941 |
263.51 |
| Mar 30 2016 |
1574 |
263.51 |
| Mar 23 2016 |
953 |
263.51 |
| Mar 23 2016 |
1598 |
263.51 |
| Mar 16 2016 |
929 |
263.51 |
| Mar 16 2016 |
1575 |
263.51 |
| Mar 09 2016 |
938 |
263.51 |
| Mar 09 2016 |
1592 |
263.51 |
| Mar 02 2016 |
919 |
263.51 |
| Mar 02 2016 |
1588 |
263.51 |
| Feb 24 2016 |
921 |
263.51 |
| Feb 24 2016 |
1591 |
263.51 |
| Feb 17 2016 |
926 |
263.51 |
| Feb 17 2016 |
1597 |
263.51 |
| Feb 10 2016 |
941 |
263.51 |
| Feb 10 2016 |
1604 |
263.51 |
| Feb 03 2016 |
946 |
263.51 |
| Feb 03 2016 |
1608 |
263.51 |
| Jan 27 2016 |
953 |
263.51 |
| Jan 27 2016 |
1619 |
263.51 |
| Jan 20 2016 |
954 |
263.51 |
| Jan 20 2016 |
1621 |
263.51 |
| Jan 13 2016 |
956 |
263.51 |
| Jan 13 2016 |
1623 |
263.51 |
| Jan 06 2016 |
955 |
263.51 |
| Jan 06 2016 |
1622 |
263.51 |
| Dec 30 2015 |
953 |
263.51 |
| Dec 30 2015 |
1621 |
263.51 |
| Dec 23 2015 |
953 |
263.51 |
| Dec 23 2015 |
1621 |
263.51 |
| Dec 16 2015 |
953 |
263.51 |
| Dec 16 2015 |
1621 |
263.51 |
| Dec 09 2015 |
954 |
263.51 |
| Dec 09 2015 |
1622 |
263.51 |
| Dec 02 2015 |
954 |
263.51 |
| Dec 02 2015 |
1622 |
263.51 |
| Nov 25 2015 |
954 |
263.51 |
| Nov 25 2015 |
1622 |
263.51 |
| Nov 18 2015 |
954 |
263.51 |
| Nov 18 2015 |
1622 |
263.51 |
| Nov 11 2015 |
954 |
263.51 |
| Nov 11 2015 |
1622 |
263.51 |
| Nov 04 2015 |
954 |
263.51 |
| Nov 04 2015 |
1622 |
263.51 |
| Oct 28 2015 |
952 |
263.51 |
| Oct 28 2015 |
1622 |
263.51 |
| Oct 21 2015 |
955 |
263.51 |
| Oct 21 2015 |
1624 |
263.51 |
| Oct 14 2015 |
954 |
263.51 |
| Oct 14 2015 |
1622 |
263.51 |
| Oct 07 2015 |
953 |
263.51 |
| Oct 07 2015 |
1622 |
263.51 |
| Sep 30 2015 |
955 |
263.51 |
| Sep 30 2015 |
1624 |
263.51 |
| Sep 23 2015 |
955 |
263.51 |
| Sep 23 2015 |
1629 |
263.51 |
| Sep 16 2015 |
965 |
263.51 |
| Sep 16 2015 |
1629 |
263.51 |
| Sep 09 2015 |
968 |
263.51 |
| Sep 09 2015 |
1619 |
263.51 |
| Sep 02 2015 |
965 |
263.51 |
| Sep 02 2015 |
1622 |
263.51 |
| Aug 26 2015 |
974 |
263.51 |
| Aug 26 2015 |
1637 |
263.51 |
