| Jul 06 2018 |
6408 |
408.93 |
| Jul 06 2018 |
8635 |
408.93 |
| Jun 29 2018 |
6423 |
408.93 |
| Jun 29 2018 |
8638 |
408.93 |
| Jun 22 2018 |
6638 |
408.93 |
| Jun 22 2018 |
8862 |
408.93 |
| Jun 15 2018 |
6659 |
408.93 |
| Jun 15 2018 |
8900 |
408.93 |
| Jun 08 2018 |
6782 |
408.93 |
| Jun 08 2018 |
9022 |
408.93 |
| Jun 01 2018 |
6820 |
408.93 |
| Jun 01 2018 |
9296 |
408.93 |
| May 25 2018 |
6900 |
408.93 |
| May 25 2018 |
9412 |
408.93 |
| May 18 2018 |
6903 |
408.93 |
| May 18 2018 |
9422 |
408.93 |
| May 11 2018 |
6864 |
408.93 |
| May 11 2018 |
9511 |
408.93 |
| May 04 2018 |
7621 |
415.38 |
| May 04 2018 |
10444 |
415.38 |
| Apr 27 2018 |
7628 |
415.38 |
| Apr 27 2018 |
10427 |
415.38 |
| Apr 20 2018 |
7692 |
415.38 |
| Apr 20 2018 |
10441 |
415.38 |
| Apr 13 2018 |
7691 |
415.38 |
| Apr 13 2018 |
10446 |
415.38 |
| Apr 06 2018 |
7659 |
415.38 |
| Apr 06 2018 |
10516 |
415.38 |
| Mar 30 2018 |
7724 |
415.38 |
| Mar 30 2018 |
10713 |
415.38 |
| Mar 23 2018 |
7756 |
415.38 |
| Mar 23 2018 |
10795 |
415.38 |
| Mar 16 2018 |
7755 |
415.38 |
| Mar 16 2018 |
10778 |
415.38 |
| Mar 09 2018 |
7702 |
415.38 |
| Mar 09 2018 |
10783 |
415.38 |
| Mar 02 2018 |
7761 |
415.38 |
| Mar 02 2018 |
10969 |
415.38 |
| Feb 23 2018 |
7827 |
415.38 |
| Feb 23 2018 |
11070 |
415.38 |
| Feb 16 2018 |
7824 |
415.38 |
| Feb 16 2018 |
11070 |
415.38 |
| Feb 09 2018 |
7840 |
415.38 |
| Feb 09 2018 |
11006 |
415.38 |
| Feb 02 2018 |
7821 |
415.38 |
| Feb 02 2018 |
11006 |
415.38 |
| Jan 26 2018 |
7843 |
415.38 |
| Jan 26 2018 |
11031 |
415.38 |
| Jan 19 2018 |
7843 |
415.38 |
| Jan 19 2018 |
11033 |
415.38 |
| Jan 12 2018 |
7842 |
415.38 |
| Jan 12 2018 |
11047 |
415.38 |
| Jan 05 2018 |
7858 |
415.38 |
| Jan 05 2018 |
11060 |
415.38 |
| Dec 29 2017 |
7858 |
415.38 |
| Dec 29 2017 |
11060 |
415.38 |
| Dec 22 2017 |
7859 |
415.38 |
| Dec 22 2017 |
11061 |
415.38 |
| Dec 15 2017 |
7853 |
415.38 |
| Dec 15 2017 |
11059 |
415.38 |
| Dec 08 2017 |
7853 |
415.38 |
| Dec 08 2017 |
11059 |
415.38 |
| Dec 01 2017 |
7853 |
415.38 |
| Dec 01 2017 |
11059 |
415.38 |
| Nov 24 2017 |
7853 |
415.38 |
| Nov 24 2017 |
11059 |
415.38 |
| Nov 17 2017 |
7853 |
415.38 |
| Nov 17 2017 |
11059 |
415.38 |
| Nov 10 2017 |
7853 |
415.38 |
| Nov 10 2017 |
11062 |
415.38 |
| Nov 03 2017 |
7854 |
415.38 |
| Nov 03 2017 |
11063 |
415.38 |
| Oct 27 2017 |
7854 |
415.38 |
| Oct 27 2017 |
11108 |
415.38 |
| Oct 20 2017 |
7876 |
415.38 |
| Oct 20 2017 |
11075 |
415.38 |
| Oct 13 2017 |
7876 |
415.38 |
| Oct 13 2017 |
11092 |
415.38 |
| Oct 06 2017 |
7874 |
415.38 |
| Oct 06 2017 |
11092 |
415.38 |
| Sep 29 2017 |
7877 |
415.38 |
| Sep 29 2017 |
11017 |
415.38 |
| Sep 22 2017 |
7878 |
415.38 |
| Sep 22 2017 |
11124 |
415.38 |
| Sep 15 2017 |
7938 |
415.38 |
| Sep 15 2017 |
11189 |
415.38 |
| Sep 08 2017 |
7969 |
415.38 |
| Sep 08 2017 |
11306 |
415.38 |
| Sep 01 2017 |
8073 |
415.38 |
| Sep 01 2017 |
11320 |
415.38 |
| Aug 25 2017 |
8077 |
415.38 |
| Aug 25 2017 |
11655 |
415.38 |
| Aug 18 2017 |
8132 |
415.38 |
| Aug 18 2017 |
11759 |
415.38 |
| Aug 11 2017 |
8116 |
415.38 |
| Aug 11 2017 |
11805 |
415.38 |
| Aug 04 2017 |
8237 |
415.38 |
| Aug 04 2017 |
11976 |
415.38 |
| Jul 28 2017 |
8293 |
415.38 |
| Jul 28 2017 |
12066 |
415.38 |
| Jul 21 2017 |
8366 |
415.38 |
| Jul 21 2017 |
12198 |
415.38 |
| Jul 14 2017 |
8440 |
415.38 |
| Jul 14 2017 |
12259 |
415.38 |
| Jul 07 2017 |
11717 |
446.57 |
| Jul 07 2017 |
16629 |
446.57 |
| Jun 30 2017 |
11783 |
446.57 |
| Jun 30 2017 |
16667 |
446.57 |
| Jun 23 2017 |
12815 |
446.57 |
| Jun 23 2017 |
16800 |
446.57 |
| Jun 16 2017 |
12886 |
446.57 |
| Jun 16 2017 |
16765 |
446.57 |
| Jun 09 2017 |
12962 |
446.57 |
| Jun 09 2017 |
16652 |
446.57 |
| Jun 02 2017 |
12989 |
446.57 |
| Jun 02 2017 |
16898 |
446.57 |
| May 26 2017 |
13093 |
446.57 |
| May 26 2017 |
16959 |
446.57 |
| May 19 2017 |
13126 |
446.57 |
| May 19 2017 |
17152 |
446.57 |
| May 12 2017 |
13291 |
446.57 |
| May 12 2017 |
17252 |
446.57 |
| May 05 2017 |
15767 |
471.31 |
| May 05 2017 |
20765 |
471.31 |
| Apr 28 2017 |
15519 |
471.31 |
| Apr 28 2017 |
20514 |
471.31 |
| Apr 21 2017 |
15762 |
471.31 |
| Apr 21 2017 |
20717 |
471.31 |
| Apr 14 2017 |
15821 |
471.31 |
| Apr 14 2017 |
20710 |
471.31 |
| Apr 07 2017 |
15959 |
471.31 |
| Apr 07 2017 |
20469 |
471.31 |
| Mar 31 2017 |
16298 |
471.31 |
| Mar 31 2017 |
20677 |
471.31 |
| Mar 24 2017 |
10974 |
428.69 |
| Mar 24 2017 |
16146 |
471.31 |
| Mar 24 2017 |
17469 |
450 |
| Mar 17 2017 |
11124 |
428.69 |
| Mar 17 2017 |
16241 |
471.31 |
| Mar 17 2017 |
17599 |
450 |
| Mar 10 2017 |
11165 |
428.69 |
| Mar 10 2017 |
16361 |
471.31 |
| Mar 10 2017 |
17670 |
450 |
| Mar 03 2017 |
11094 |
428.69 |
| Mar 03 2017 |
16277 |
471.31 |
| Mar 03 2017 |
17574 |
450 |
| Feb 24 2017 |
11186 |
428.69 |
| Feb 24 2017 |
16212 |
471.31 |
| Feb 24 2017 |
17603 |
450 |
| Feb 17 2017 |
11204 |
428.69 |
| Feb 17 2017 |
16026 |
471.31 |
| Feb 17 2017 |
17649 |
450 |
| Feb 10 2017 |
11329 |
428.69 |
| Feb 10 2017 |
16068 |
471.31 |
| Feb 10 2017 |
17761 |
450 |
| Feb 03 2017 |
11304 |
428.69 |
| Feb 03 2017 |
16071 |
471.31 |
| Feb 03 2017 |
17735 |
450 |
| Jan 27 2017 |
11272 |
428.69 |
| Jan 27 2017 |
16114 |
471.31 |
| Jan 27 2017 |
17742 |
450 |
| Jan 20 2017 |
11240 |
428.69 |
| Jan 20 2017 |
16087 |
471.31 |
| Jan 20 2017 |
17696 |
450 |
| Jan 13 2017 |
11220 |
428.69 |
| Jan 13 2017 |
16096 |
471.31 |
| Jan 13 2017 |
17671 |
450 |
| Jan 06 2017 |
11220 |
428.69 |
| Jan 06 2017 |
16099 |
471.31 |
| Jan 06 2017 |
17672 |
450 |
| Dec 30 2016 |
11220 |
428.69 |
| Dec 30 2016 |
16103 |
471.31 |
| Dec 30 2016 |
17680 |
450 |
| Dec 23 2016 |
11220 |
428.69 |
| Dec 23 2016 |
16103 |
471.31 |
| Dec 23 2016 |
17680 |
450 |
| Dec 16 2016 |
11220 |
428.69 |
| Dec 16 2016 |
16096 |
471.31 |
| Dec 16 2016 |
17678 |
450 |
| Dec 09 2016 |
11218 |
428.69 |
| Dec 09 2016 |
16095 |
471.31 |
| Dec 09 2016 |
17676 |
450 |
| Dec 02 2016 |
11218 |
428.69 |
| Dec 02 2016 |
16095 |
471.31 |
| Dec 02 2016 |
17677 |
450 |
| Nov 25 2016 |
11218 |
428.69 |
| Nov 25 2016 |
16091 |
471.31 |
| Nov 25 2016 |
17675 |
450 |
| Nov 18 2016 |
11218 |
428.69 |
| Nov 18 2016 |
16091 |
471.31 |
| Nov 18 2016 |
17675 |
450 |
| Nov 11 2016 |
11209 |
428.69 |
| Nov 11 2016 |
16091 |
471.31 |
| Nov 11 2016 |
17665 |
450 |
| Nov 04 2016 |
11209 |
428.69 |
| Nov 04 2016 |
16091 |
471.31 |
| Nov 04 2016 |
17665 |
450 |
| Oct 28 2016 |
11226 |
428.69 |
| Oct 28 2016 |
16092 |
471.31 |
| Oct 28 2016 |
17680 |
450 |
| Oct 21 2016 |
11237 |
428.69 |
| Oct 21 2016 |
16098 |
471.31 |
| Oct 21 2016 |
17696 |
450 |
| Oct 14 2016 |
11237 |
428.69 |
| Oct 14 2016 |
16057 |
471.31 |
| Oct 14 2016 |
17675 |
450 |
| Oct 07 2016 |
11242 |
428.69 |
| Oct 07 2016 |
16074 |
471.31 |
| Oct 07 2016 |
17682 |
450 |
| Sep 30 2016 |
11249 |
428.69 |
| Sep 30 2016 |
16117 |
471.31 |
| Sep 30 2016 |
17701 |
450 |
| Sep 23 2016 |
11133 |
428.69 |
| Sep 23 2016 |
16128 |
471.31 |
| Sep 23 2016 |
17567 |
450 |
| Sep 16 2016 |
11095 |
428.69 |
| Sep 16 2016 |
16218 |
471.31 |
| Sep 16 2016 |
17599 |
450 |
| Sep 09 2016 |
11216 |
428.69 |
| Sep 09 2016 |
16306 |
471.31 |
| Sep 09 2016 |
17685 |
450 |
| Sep 02 2016 |
11263 |
428.69 |
| Sep 02 2016 |
16484 |
471.31 |
| Sep 02 2016 |
17826 |
450 |
| Aug 26 2016 |
10994 |
428.69 |
| Aug 26 2016 |
16538 |
471.31 |
| Aug 26 2016 |
17606 |
450 |
| Aug 19 2016 |
9608 |
415.35 |
| Aug 19 2016 |
16568 |
471.31 |
| Aug 19 2016 |
15506 |
434.01 |
| Aug 12 2016 |
9599 |
415.35 |
| Aug 12 2016 |
16780 |
471.31 |
| Aug 12 2016 |
16942 |
434.01 |
| Aug 05 2016 |
9634 |
415.35 |
| Aug 05 2016 |
16715 |
471.31 |
| Aug 05 2016 |
17054 |
434.01 |
| Jul 29 2016 |
9502 |
415.35 |
| Jul 29 2016 |
16758 |
471.31 |
| Jul 29 2016 |
17175 |
434.01 |
| Jul 22 2016 |
9623 |
415.35 |
| Jul 22 2016 |
16973 |
471.31 |
| Jul 22 2016 |
17353 |
434.01 |
| Jun 22 2016 |
9856 |
415.35 |
| Jun 22 2016 |
15606 |
415.35 |
| Jun 15 2016 |
9977 |
415.35 |
| Jun 15 2016 |
15769 |
415.35 |
| Jun 08 2016 |
9994 |
415.35 |
| Jun 08 2016 |
15818 |
415.35 |
| Jun 01 2016 |
10078 |
415.35 |
| Jun 01 2016 |
16073 |
415.35 |
| May 25 2016 |
10096 |
415.35 |
| May 25 2016 |
16019 |
415.35 |
| May 18 2016 |
10182 |
415.35 |
| May 18 2016 |
16152 |
415.35 |
| May 11 2016 |
10195 |
415.35 |
| May 11 2016 |
16115 |
415.35 |
| May 04 2016 |
10131 |
415.35 |
| May 04 2016 |
16043 |
415.35 |
| Apr 27 2016 |
10336 |
415.35 |
| Apr 27 2016 |
16317 |
415.35 |
| Apr 20 2016 |
10306 |
415.35 |
| Apr 20 2016 |
16353 |
415.35 |
| Apr 13 2016 |
10544 |
415.35 |
| Apr 13 2016 |
16321 |
415.35 |
| Apr 06 2016 |
10750 |
415.35 |
| Apr 06 2016 |
16489 |
415.35 |
| Mar 30 2016 |
9196 |
402.02 |
| Mar 30 2016 |
14308 |
402.02 |
| Mar 23 2016 |
9411 |
402.02 |
| Mar 23 2016 |
14465 |
402.02 |
| Mar 16 2016 |
9485 |
402.02 |
| Mar 16 2016 |
14409 |
402.02 |
| Mar 09 2016 |
9525 |
402.02 |
| Mar 09 2016 |
14482 |
402.02 |
| Mar 02 2016 |
9398 |
402.02 |
| Mar 02 2016 |
14401 |
402.02 |
| Feb 24 2016 |
9425 |
402.02 |
| Feb 24 2016 |
14376 |
402.02 |
| Feb 17 2016 |
9555 |
402.02 |
| Feb 17 2016 |
14524 |
402.02 |
| Feb 10 2016 |
9567 |
402.02 |
| Feb 10 2016 |
14526 |
402.02 |
| Feb 03 2016 |
9593 |
402.02 |
| Feb 03 2016 |
14560 |
402.02 |
| Jan 27 2016 |
9618 |
402.02 |
| Jan 27 2016 |
14564 |
402.02 |
| Jan 20 2016 |
9614 |
402.02 |
| Jan 20 2016 |
14568 |
402.02 |
| Jan 13 2016 |
9618 |
402.02 |
| Jan 13 2016 |
14595 |
402.02 |
| Jan 06 2016 |
9618 |
402.02 |
| Jan 06 2016 |
14604 |
402.02 |
| Dec 30 2015 |
9618 |
402.02 |
| Dec 30 2015 |
14599 |
402.02 |
| Dec 23 2015 |
9619 |
402.02 |
| Dec 23 2015 |
14599 |
402.02 |
| Dec 16 2015 |
9619 |
402.02 |
| Dec 16 2015 |
14599 |
402.02 |
| Dec 09 2015 |
9619 |
402.02 |
| Dec 09 2015 |
14603 |
402.02 |
| Dec 02 2015 |
9620 |
402.02 |
| Dec 02 2015 |
14604 |
402.02 |
| Nov 25 2015 |
9620 |
402.02 |
| Nov 25 2015 |
14605 |
402.02 |
| Nov 18 2015 |
9620 |
402.02 |
| Nov 18 2015 |
14605 |
402.02 |
| Nov 11 2015 |
9612 |
402.02 |
| Nov 11 2015 |
14601 |
402.02 |
| Nov 04 2015 |
9612 |
402.02 |
| Nov 04 2015 |
14601 |
402.02 |
| Oct 28 2015 |
9613 |
402.02 |
| Oct 28 2015 |
14585 |
402.02 |
| Oct 21 2015 |
9585 |
402.02 |
| Oct 21 2015 |
14578 |
402.02 |
| Oct 14 2015 |
9585 |
402.02 |
| Oct 14 2015 |
14585 |
402.02 |
| Oct 07 2015 |
9597 |
402.02 |
| Oct 07 2015 |
14586 |
402.02 |
| Sep 30 2015 |
9606 |
402.02 |
| Sep 30 2015 |
14602 |
402.02 |
| Sep 23 2015 |
9656 |
402.02 |
| Sep 23 2015 |
14639 |
402.02 |
| Sep 16 2015 |
9550 |
402.02 |
| Sep 16 2015 |
14582 |
402.02 |
| Sep 09 2015 |
9513 |
402.02 |
| Sep 09 2015 |
14545 |
402.02 |
| Sep 02 2015 |
9565 |
402.02 |
| Sep 02 2015 |
14541 |
402.02 |
| Aug 26 2015 |
9704 |
402.02 |
| Aug 26 2015 |
14713 |
402.02 |
