| May 17 2019 |
8849 |
567.21 |
| May 10 2019 |
8796 |
567.21 |
| May 03 2019 |
8937 |
567.21 |
| Apr 26 2019 |
8959 |
567.21 |
| Apr 26 2019 |
21333 |
639.19 |
| Apr 26 2019 |
29910 |
639.19 |
| Apr 19 2019 |
9020 |
567.21 |
| Apr 19 2019 |
21384 |
639.19 |
| Apr 19 2019 |
29959 |
639.19 |
| Apr 18 2019 |
9032 |
567.21 |
| Apr 18 2019 |
21395 |
639.19 |
| Apr 12 2019 |
8974 |
567.21 |
| Apr 12 2019 |
21380 |
639.19 |
| Apr 12 2019 |
30065 |
639.19 |
| Apr 05 2019 |
8890 |
567.21 |
| Apr 05 2019 |
20532 |
639.19 |
| Apr 05 2019 |
29262 |
639.19 |
| Mar 29 2019 |
8510 |
567.21 |
| Mar 29 2019 |
20343 |
639.19 |
| Mar 29 2019 |
29002 |
639.19 |
| Mar 22 2019 |
8655 |
567.21 |
| Mar 22 2019 |
19871 |
639.19 |
| Mar 22 2019 |
28529 |
639.19 |
| Mar 15 2019 |
9022 |
567.21 |
| Mar 15 2019 |
20013 |
639.19 |
| Mar 15 2019 |
28401 |
639.19 |
| Mar 08 2019 |
8659 |
567.21 |
| Mar 08 2019 |
19676 |
639.19 |
| Mar 08 2019 |
27985 |
639.19 |
| Mar 01 2019 |
8877 |
567.21 |
| Mar 01 2019 |
19845 |
639.19 |
| Mar 01 2019 |
28113 |
639.19 |
| Feb 22 2019 |
8900 |
567.21 |
| Feb 22 2019 |
19932 |
639.19 |
| Feb 22 2019 |
28182 |
639.19 |
| Feb 15 2019 |
8880 |
567.21 |
| Feb 15 2019 |
19748 |
639.19 |
| Feb 15 2019 |
27904 |
639.19 |
| Feb 08 2019 |
9077 |
567.21 |
| Feb 08 2019 |
19685 |
639.19 |
| Feb 08 2019 |
27644 |
639.19 |
| Feb 01 2019 |
9102 |
567.21 |
| Feb 01 2019 |
19672 |
639.19 |
| Feb 01 2019 |
27618 |
639.19 |
| Jan 25 2019 |
9102 |
567.21 |
| Jan 25 2019 |
19722 |
639.19 |
| Jan 25 2019 |
27640 |
639.19 |
| Jan 18 2019 |
9144 |
567.21 |
| Jan 18 2019 |
19804 |
639.19 |
| Jan 18 2019 |
27668 |
639.19 |
| Jan 11 2019 |
9144 |
567.21 |
| Jan 11 2019 |
19804 |
639.19 |
| Jan 11 2019 |
27639 |
639.19 |
| Jan 04 2019 |
9144 |
567.21 |
| Jan 04 2019 |
19805 |
639.19 |
| Jan 04 2019 |
27654 |
639.19 |
| Dec 28 2018 |
9141 |
567.21 |
| Dec 28 2018 |
19805 |
639.19 |
| Dec 28 2018 |
27654 |
639.19 |
| Dec 21 2018 |
9141 |
567.21 |
| Dec 21 2018 |
19805 |
639.19 |
| Dec 21 2018 |
27654 |
639.19 |
| Dec 14 2018 |
9141 |
567.21 |
| Dec 14 2018 |
19805 |
639.19 |
| Dec 14 2018 |
27654 |
639.19 |
| Dec 07 2018 |
9102 |
567.21 |
| Dec 07 2018 |
19805 |
639.19 |
| Dec 07 2018 |
27641 |
639.19 |
| Nov 30 2018 |
9102 |
567.21 |
| Nov 30 2018 |
19805 |
639.19 |
| Nov 30 2018 |
27641 |
639.19 |
| Nov 23 2018 |
9109 |
567.21 |
| Nov 23 2018 |
19805 |
639.19 |
| Nov 23 2018 |
27641 |
639.19 |
| Nov 16 2018 |
9109 |
567.21 |
| Nov 16 2018 |
19805 |
639.19 |
| Nov 16 2018 |
27641 |
639.19 |
| Nov 09 2018 |
9109 |
567.21 |
| Nov 09 2018 |
19806 |
639.19 |
| Nov 09 2018 |
27642 |
639.19 |
| Nov 02 2018 |
9109 |
567.21 |
| Nov 02 2018 |
19806 |
639.19 |
| Nov 02 2018 |
27600 |
639.19 |
| Oct 26 2018 |
9109 |
567.21 |
| Oct 26 2018 |
19793 |
639.19 |
| Oct 26 2018 |
27587 |
639.19 |
| Oct 19 2018 |
9109 |
567.21 |
| Oct 19 2018 |
19838 |
639.19 |
| Oct 19 2018 |
27632 |
639.19 |
| Oct 12 2018 |
9085 |
567.21 |
| Oct 12 2018 |
19750 |
639.19 |
| Oct 12 2018 |
27543 |
639.19 |
| Oct 05 2018 |
9085 |
567.21 |
| Oct 05 2018 |
19760 |
639.19 |
| Oct 05 2018 |
27669 |
639.19 |
| Sep 28 2018 |
9090 |
567.21 |
| Sep 28 2018 |
19235 |
639.19 |
| Sep 28 2018 |
26979 |
639.19 |
| Sep 21 2018 |
8989 |
567.21 |
| Sep 21 2018 |
19172 |
639.19 |
| Sep 21 2018 |
26905 |
639.19 |
| Sep 14 2018 |
9198 |
567.21 |
| Sep 14 2018 |
19250 |
639.19 |
| Sep 14 2018 |
27003 |
639.19 |
| Sep 07 2018 |
9252 |
567.21 |
| Sep 07 2018 |
19641 |
639.19 |
| Sep 07 2018 |
27517 |
639.19 |
| Aug 31 2018 |
9348 |
567.21 |
| Aug 31 2018 |
19667 |
639.19 |
| Aug 31 2018 |
27598 |
639.19 |
| Aug 24 2018 |
9461 |
567.21 |
| Aug 24 2018 |
19736 |
639.19 |
| Aug 24 2018 |
27527 |
639.19 |
| Aug 17 2018 |
9441 |
567.21 |
| Aug 17 2018 |
19177 |
610.81 |
| Aug 17 2018 |
27214 |
610.81 |
| Aug 10 2018 |
9421 |
567.21 |
| Aug 10 2018 |
19165 |
610.81 |
| Aug 10 2018 |
27322 |
610.81 |
| Aug 03 2018 |
9491 |
567.21 |
| Aug 03 2018 |
19382 |
610.81 |
| Aug 03 2018 |
19966 |
589.89 |
| Aug 03 2018 |
27342 |
603.84 |
| Jul 27 2018 |
9602 |
567.21 |
| Jul 27 2018 |
19635 |
610.81 |
| Jul 27 2018 |
19997 |
589.89 |
| Jul 27 2018 |
27467 |
603.84 |
| Jul 20 2018 |
9777 |
567.21 |
| Jul 20 2018 |
19611 |
610.81 |
| Jul 20 2018 |
20213 |
589.89 |
| Jul 20 2018 |
27764 |
603.84 |
| Jul 13 2018 |
9881 |
567.21 |
| Jul 13 2018 |
19862 |
610.81 |
| Jul 13 2018 |
19971 |
589.89 |
| Jul 13 2018 |
27547 |
603.84 |
| Jul 06 2018 |
9885 |
567.21 |
| Jul 06 2018 |
19710 |
610.81 |
| Jul 06 2018 |
20068 |
589.89 |
| Jul 06 2018 |
27421 |
603.84 |
| Jun 29 2018 |
9848 |
567.21 |
| Jun 29 2018 |
19707 |
610.81 |
| Jun 29 2018 |
19980 |
589.89 |
| Jun 29 2018 |
27327 |
603.84 |
| Jun 22 2018 |
9942 |
567.21 |
| Jun 22 2018 |
20023 |
610.81 |
| Jun 22 2018 |
20365 |
589.89 |
| Jun 22 2018 |
27748 |
603.84 |
| Jun 15 2018 |
9956 |
567.21 |
| Jun 15 2018 |
20141 |
610.81 |
| Jun 15 2018 |
20203 |
589.89 |
| Jun 15 2018 |
27759 |
603.84 |
| Jun 08 2018 |
10071 |
567.21 |
| Jun 08 2018 |
20258 |
610.81 |
| Jun 08 2018 |
20432 |
589.89 |
| Jun 08 2018 |
28021 |
603.84 |
| Jun 01 2018 |
9998 |
567.21 |
| Jun 01 2018 |
20720 |
610.81 |
| Jun 01 2018 |
20615 |
589.89 |
| Jun 01 2018 |
28433 |
603.84 |
| May 25 2018 |
20827 |
610.81 |
| May 25 2018 |
20626 |
589.89 |
| May 25 2018 |
28651 |
603.84 |
| May 18 2018 |
20981 |
610.81 |
| May 18 2018 |
20629 |
589.89 |
| May 18 2018 |
28727 |
603.84 |
| May 11 2018 |
21004 |
610.81 |
| May 11 2018 |
20506 |
589.89 |
| May 11 2018 |
28824 |
603.84 |
| May 04 2018 |
19788 |
561.63 |
| May 04 2018 |
20751 |
589.89 |
| May 04 2018 |
27458 |
568.69 |
| Apr 27 2018 |
18307 |
536.52 |
| Apr 27 2018 |
20840 |
589.89 |
| Apr 27 2018 |
26373 |
554.31 |
| Apr 20 2018 |
18372 |
536.52 |
| Apr 20 2018 |
21030 |
589.89 |
| Apr 20 2018 |
26567 |
554.31 |
| Apr 13 2018 |
18153 |
536.52 |
| Apr 13 2018 |
21000 |
589.89 |
| Apr 13 2018 |
26441 |
554.31 |
| Apr 06 2018 |
18309 |
532.6 |
| Apr 06 2018 |
20873 |
589.89 |
| Apr 06 2018 |
26023 |
546.92 |
| Mar 30 2018 |
18727 |
532.6 |
| Mar 30 2018 |
21032 |
589.89 |
| Mar 30 2018 |
26367 |
546.92 |
| Mar 23 2018 |
18951 |
532.6 |
| Mar 23 2018 |
21043 |
589.89 |
| Mar 23 2018 |
26587 |
546.92 |
| Mar 16 2018 |
18805 |
532.6 |
| Mar 16 2018 |
21073 |
589.89 |
| Mar 16 2018 |
26563 |
546.92 |
| Mar 09 2018 |
18684 |
532.6 |
| Mar 09 2018 |
20868 |
589.89 |
| Mar 09 2018 |
26507 |
546.92 |
| Mar 02 2018 |
18778 |
532.6 |
| Mar 02 2018 |
21126 |
589.89 |
| Mar 02 2018 |
26813 |
546.92 |
| Feb 23 2018 |
18947 |
532.6 |
| Feb 23 2018 |
21360 |
589.89 |
| Feb 23 2018 |
27014 |
546.92 |
| Feb 16 2018 |
18979 |
532.6 |
| Feb 16 2018 |
21289 |
589.89 |
| Feb 16 2018 |
26993 |
546.92 |
| Feb 09 2018 |
18724 |
532.6 |
| Feb 09 2018 |
21317 |
589.89 |
| Feb 09 2018 |
26677 |
546.92 |
| Feb 02 2018 |
18618 |
532.6 |
| Feb 02 2018 |
21255 |
589.89 |
| Feb 02 2018 |
26564 |
546.92 |
| Jan 26 2018 |
18705 |
532.6 |
| Jan 26 2018 |
21284 |
589.89 |
| Jan 26 2018 |
26623 |
546.92 |
| Jan 19 2018 |
18707 |
532.6 |
| Jan 19 2018 |
21299 |
589.89 |
| Jan 19 2018 |
26620 |
546.92 |
| Jan 12 2018 |
18744 |
532.6 |
| Jan 12 2018 |
21284 |
589.89 |
| Jan 12 2018 |
26623 |
546.92 |
| Jan 05 2018 |
18744 |
532.6 |
| Jan 05 2018 |
21324 |
589.89 |
| Jan 05 2018 |
26648 |
546.92 |
| Dec 29 2017 |
18744 |
532.6 |
| Dec 29 2017 |
21325 |
589.89 |
| Dec 29 2017 |
26648 |
546.92 |
| Dec 22 2017 |
18744 |
532.6 |
| Dec 22 2017 |
21327 |
589.89 |
| Dec 22 2017 |
26650 |
546.92 |
| Dec 15 2017 |
18744 |
532.6 |
| Dec 15 2017 |
21310 |
589.89 |
| Dec 15 2017 |
26641 |
546.92 |
| Dec 08 2017 |
18744 |
532.6 |
| Dec 08 2017 |
21310 |
589.89 |
| Dec 08 2017 |
26641 |
546.92 |
| Dec 01 2017 |
18744 |
532.6 |
| Dec 01 2017 |
21310 |
589.89 |
| Dec 01 2017 |
26641 |
546.92 |
| Nov 24 2017 |
18744 |
532.6 |
| Nov 24 2017 |
21310 |
589.89 |
| Nov 24 2017 |
26641 |
546.92 |
| Nov 17 2017 |
18745 |
532.6 |
| Nov 17 2017 |
21310 |
589.89 |
| Nov 17 2017 |
26642 |
546.92 |
| Nov 10 2017 |
18776 |
532.6 |
| Nov 10 2017 |
21310 |
589.89 |
| Nov 10 2017 |
26665 |
546.92 |
| Nov 03 2017 |
18776 |
532.6 |
| Nov 03 2017 |
21311 |
589.89 |
| Nov 03 2017 |
26666 |
546.92 |
| Oct 27 2017 |
18792 |
532.6 |
| Oct 27 2017 |
21311 |
589.89 |
| Oct 27 2017 |
26696 |
546.92 |
| Oct 20 2017 |
18687 |
532.6 |
| Oct 20 2017 |
21338 |
589.89 |
| Oct 20 2017 |
26620 |
546.92 |
| Oct 13 2017 |
18750 |
532.6 |
| Oct 13 2017 |
21338 |
589.89 |
| Oct 13 2017 |
26661 |
546.92 |
| Oct 06 2017 |
18743 |
532.6 |
| Oct 06 2017 |
21319 |
589.89 |
| Oct 06 2017 |
26651 |
546.92 |
| Sep 29 2017 |
18741 |
532.6 |
| Sep 29 2017 |
21341 |
589.89 |
| Sep 29 2017 |
26563 |
546.92 |
| Sep 22 2017 |
19018 |
532.6 |
| Sep 22 2017 |
21316 |
589.89 |
| Sep 22 2017 |
26839 |
546.92 |
| Sep 15 2017 |
18987 |
532.6 |
| Sep 15 2017 |
21402 |
589.89 |
| Sep 15 2017 |
26895 |
546.92 |
| Sep 08 2017 |
18911 |
532.6 |
| Sep 08 2017 |
21401 |
589.89 |
| Sep 08 2017 |
27013 |
546.92 |
| Sep 01 2017 |
18959 |
532.6 |
| Sep 01 2017 |
21693 |
589.89 |
| Sep 01 2017 |
27141 |
546.92 |
| Aug 25 2017 |
17502 |
507.68 |
| Aug 25 2017 |
21727 |
589.89 |
| Aug 25 2017 |
26512 |
535.08 |
| Aug 18 2017 |
17568 |
507.68 |
| Aug 18 2017 |
21754 |
589.89 |
| Aug 18 2017 |
26631 |
535.08 |
| Aug 11 2017 |
17644 |
507.68 |
| Aug 11 2017 |
21686 |
589.89 |
| Aug 11 2017 |
26671 |
535.08 |
| Aug 04 2017 |
17741 |
507.68 |
| Aug 04 2017 |
24097 |
507.68 |
| Jul 28 2017 |
17866 |
507.68 |
| Jul 28 2017 |
24261 |
507.68 |
| Jul 21 2017 |
17869 |
507.68 |
| Jul 21 2017 |
24356 |
507.68 |
| Jul 14 2017 |
17959 |
507.68 |
| Jul 14 2017 |
24468 |
507.68 |
| Jul 07 2017 |
18045 |
507.68 |
| Jul 07 2017 |
24549 |
507.68 |
| Jun 30 2017 |
18071 |
507.68 |
| Jun 30 2017 |
24628 |
507.68 |
| Jun 23 2017 |
18282 |
507.68 |
| Jun 23 2017 |
24812 |
507.68 |
| Jun 16 2017 |
18314 |
507.68 |
| Jun 16 2017 |
24801 |
507.68 |
| Jun 09 2017 |
18230 |
507.68 |
| Jun 09 2017 |
24715 |
507.68 |
| Jun 02 2017 |
18592 |
507.68 |
| Jun 02 2017 |
25035 |
507.68 |
| May 26 2017 |
18624 |
507.68 |
| May 26 2017 |
25162 |
507.68 |
| May 19 2017 |
19088 |
507.68 |
| May 19 2017 |
25487 |
507.68 |
| May 12 2017 |
19182 |
507.68 |
| May 12 2017 |
25635 |
507.68 |
| May 05 2017 |
20611 |
524.75 |
| May 05 2017 |
27594 |
524.75 |
| Apr 28 2017 |
20387 |
524.75 |
| Apr 28 2017 |
27240 |
524.75 |
| Apr 21 2017 |
20703 |
524.75 |
| Apr 21 2017 |
27535 |
524.75 |
| Sep 02 2016 |
20195 |
513.14 |
| Sep 02 2016 |
25750 |
513.14 |
| Aug 26 2016 |
20260 |
513.14 |
| Aug 26 2016 |
25568 |
513.14 |
| Aug 19 2016 |
22868 |
549.81 |
| Aug 19 2016 |
29190 |
549.81 |
| Aug 12 2016 |
23876 |
562.3 |
| Aug 12 2016 |
32649 |
562.3 |
| Aug 05 2016 |
23697 |
562.3 |
| Aug 05 2016 |
32765 |
562.3 |
| Jul 29 2016 |
23787 |
562.3 |
| Jul 29 2016 |
33034 |
562.3 |
| Jul 22 2016 |
24039 |
562.3 |
| Jul 22 2016 |
33271 |
562.3 |
| Jun 22 2016 |
24307 |
562.3 |
| Jun 22 2016 |
34373 |
562.3 |
| Jun 15 2016 |
24364 |
562.3 |
| Jun 15 2016 |
34786 |
562.3 |
| Jun 08 2016 |
24552 |
562.3 |
| Jun 08 2016 |
34978 |
562.3 |
| Jun 01 2016 |
24613 |
562.3 |
| Jun 01 2016 |
35263 |
562.3 |
| May 25 2016 |
24455 |
562.3 |
| May 25 2016 |
35045 |
562.3 |
| May 18 2016 |
24672 |
562.3 |
| May 18 2016 |
35357 |
562.3 |
| May 11 2016 |
24562 |
562.3 |
| May 11 2016 |
35387 |
562.3 |
| May 04 2016 |
24419 |
562.3 |
| May 04 2016 |
35245 |
562.3 |
| Apr 27 2016 |
24869 |
562.3 |
| Apr 27 2016 |
35738 |
562.3 |
| Apr 20 2016 |
24903 |
562.3 |
| Apr 20 2016 |
35704 |
562.3 |
| Apr 13 2016 |
24680 |
562.3 |
| Apr 13 2016 |
35655 |
562.3 |
| Apr 06 2016 |
24876 |
562.3 |
| Apr 06 2016 |
36102 |
562.3 |
| Mar 30 2016 |
24742 |
562.3 |
| Mar 30 2016 |
35914 |
562.3 |
| Mar 23 2016 |
24657 |
562.3 |
| Mar 23 2016 |
35989 |
562.3 |
| Mar 16 2016 |
24668 |
562.3 |
| Mar 16 2016 |
36077 |
562.3 |
| Mar 09 2016 |
24523 |
562.3 |
| Mar 09 2016 |
36125 |
562.3 |
| Mar 02 2016 |
24442 |
562.3 |
| Mar 02 2016 |
35707 |
562.3 |
| Feb 24 2016 |
24328 |
562.3 |
| Feb 24 2016 |
35512 |
562.3 |
| Feb 17 2016 |
24454 |
562.3 |
| Feb 17 2016 |
35860 |
562.3 |
| Feb 10 2016 |
24329 |
562.3 |
| Feb 10 2016 |
35642 |
562.3 |
| Feb 03 2016 |
24314 |
562.3 |
| Feb 03 2016 |
35608 |
562.3 |
| Jan 27 2016 |
24204 |
562.3 |
| Jan 27 2016 |
35526 |
562.3 |
| Jan 20 2016 |
24258 |
562.3 |
| Jan 20 2016 |
35538 |
562.3 |
| Jan 13 2016 |
24313 |
562.3 |
| Jan 13 2016 |
35603 |
562.3 |
| Jan 06 2016 |
24333 |
562.3 |
| Jan 06 2016 |
35622 |
562.3 |
| Dec 30 2015 |
24319 |
562.3 |
| Dec 30 2015 |
35599 |
562.3 |
| Dec 23 2015 |
24318 |
562.3 |
| Dec 23 2015 |
35595 |
562.3 |
| Dec 16 2015 |
24318 |
562.3 |
| Dec 16 2015 |
35596 |
562.3 |
| Dec 09 2015 |
24328 |
562.3 |
| Dec 09 2015 |
35602 |
562.3 |
| Dec 02 2015 |
24330 |
562.3 |
| Dec 02 2015 |
35604 |
562.3 |
| Nov 25 2015 |
24330 |
562.3 |
| Nov 25 2015 |
35606 |
562.3 |
| Nov 18 2015 |
24330 |
562.3 |
| Nov 18 2015 |
35605 |
562.3 |
| Nov 11 2015 |
24330 |
562.3 |
| Nov 11 2015 |
35580 |
562.3 |
| Nov 04 2015 |
24330 |
562.3 |
| Nov 04 2015 |
35580 |
562.3 |
| Oct 28 2015 |
24293 |
562.3 |
| Oct 28 2015 |
35529 |
562.3 |
| Oct 21 2015 |
24328 |
562.3 |
| Oct 21 2015 |
35490 |
562.3 |
| Oct 14 2015 |
24258 |
562.3 |
| Oct 14 2015 |
35403 |
562.3 |
| Oct 07 2015 |
24178 |
562.3 |
| Oct 07 2015 |
35397 |
562.3 |
| Sep 30 2015 |
24176 |
562.3 |
| Sep 30 2015 |
35423 |
562.3 |
| Sep 23 2015 |
24143 |
562.3 |
| Sep 23 2015 |
35427 |
562.3 |
| Sep 16 2015 |
24107 |
562.3 |
| Sep 16 2015 |
35231 |
562.3 |
| Sep 09 2015 |
24045 |
562.3 |
| Sep 09 2015 |
35151 |
562.3 |
| Sep 02 2015 |
25419 |
611.45 |
| Sep 02 2015 |
37788 |
611.45 |
| Aug 26 2015 |
25677 |
611.45 |
| Aug 26 2015 |
37978 |
611.45 |
