| Aug 26 2016 |
5985 |
379.31 |
| Aug 26 2016 |
4857 |
353.32 |
| Aug 26 2016 |
6777 |
366.31 |
| Aug 19 2016 |
8382 |
403.91 |
| Aug 19 2016 |
4887 |
353.32 |
| Aug 19 2016 |
9785 |
391.26 |
| Aug 12 2016 |
8352 |
403.91 |
| Aug 12 2016 |
4935 |
353.32 |
| Aug 12 2016 |
10888 |
391.26 |
| Aug 05 2016 |
8411 |
403.91 |
| Aug 05 2016 |
4975 |
353.32 |
| Aug 05 2016 |
10966 |
391.26 |
| Jul 29 2016 |
8288 |
403.91 |
| Jul 29 2016 |
5008 |
353.32 |
| Jul 29 2016 |
11063 |
391.26 |
| Jul 22 2016 |
8411 |
403.91 |
| Jul 22 2016 |
5108 |
353.32 |
| Jul 22 2016 |
11235 |
391.26 |
| Jun 22 2016 |
8614 |
403.91 |
| Jun 22 2016 |
5254 |
353.32 |
| Jun 22 2016 |
12119 |
391.26 |
| Jun 15 2016 |
8726 |
403.91 |
| Jun 15 2016 |
5319 |
353.32 |
| Jun 15 2016 |
12248 |
391.26 |
| Jun 08 2016 |
8724 |
403.91 |
| Jun 08 2016 |
5391 |
353.32 |
| Jun 08 2016 |
12274 |
391.26 |
| Jun 01 2016 |
8821 |
403.91 |
| Jun 01 2016 |
5459 |
353.32 |
| Jun 01 2016 |
12497 |
391.26 |
| May 25 2016 |
8849 |
403.91 |
| May 25 2016 |
5474 |
353.32 |
| May 25 2016 |
12469 |
391.26 |
| May 18 2016 |
8925 |
403.91 |
| May 18 2016 |
5524 |
353.32 |
| May 18 2016 |
12553 |
391.26 |
| May 11 2016 |
8933 |
403.91 |
| May 11 2016 |
5512 |
353.32 |
| May 11 2016 |
12526 |
391.26 |
| May 04 2016 |
8882 |
403.91 |
| May 04 2016 |
5434 |
353.32 |
| May 04 2016 |
12495 |
391.26 |
| Apr 27 2016 |
9103 |
403.91 |
| Apr 27 2016 |
5588 |
353.32 |
| Apr 27 2016 |
12750 |
391.26 |
| Apr 20 2016 |
9095 |
403.91 |
| Apr 20 2016 |
5645 |
353.32 |
| Apr 20 2016 |
12837 |
391.26 |
| Apr 13 2016 |
9303 |
403.91 |
| Apr 13 2016 |
5590 |
353.32 |
| Apr 13 2016 |
12781 |
391.26 |
| Apr 06 2016 |
9511 |
403.91 |
| Apr 06 2016 |
5611 |
353.32 |
| Apr 06 2016 |
12851 |
391.26 |
| Mar 30 2016 |
9404 |
403.91 |
| Mar 30 2016 |
5557 |
353.32 |
| Mar 30 2016 |
12741 |
391.26 |
| Mar 23 2016 |
9623 |
403.91 |
| Mar 23 2016 |
5591 |
353.32 |
| Mar 23 2016 |
12887 |
391.26 |
| Mar 16 2016 |
9702 |
403.91 |
| Mar 16 2016 |
5511 |
353.32 |
| Mar 16 2016 |
12818 |
391.26 |
| Mar 09 2016 |
9740 |
403.91 |
| Mar 09 2016 |
5506 |
353.32 |
| Mar 09 2016 |
12868 |
391.26 |
| Mar 02 2016 |
9604 |
403.91 |
| Mar 02 2016 |
5504 |
353.32 |
| Mar 02 2016 |
12788 |
391.26 |
| Feb 24 2016 |
9629 |
403.91 |
| Feb 24 2016 |
5480 |
353.32 |
| Feb 24 2016 |
12773 |
391.26 |
| Feb 17 2016 |
9757 |
403.91 |
| Feb 17 2016 |
5502 |
353.32 |
| Feb 17 2016 |
12905 |
391.26 |
| Feb 10 2016 |
9761 |
403.91 |
| Feb 10 2016 |
5550 |
353.32 |
| Feb 10 2016 |
12930 |
391.26 |
| Feb 03 2016 |
9789 |
403.91 |
| Feb 03 2016 |
5568 |
353.32 |
| Feb 03 2016 |
12958 |
391.26 |
| Jan 27 2016 |
9814 |
403.91 |
| Jan 27 2016 |
5579 |
353.32 |
| Jan 27 2016 |
12961 |
391.26 |
| Jan 20 2016 |
9805 |
403.91 |
| Jan 20 2016 |
5597 |
353.32 |
| Jan 20 2016 |
12966 |
391.26 |
| Jan 13 2016 |
9809 |
403.91 |
| Jan 13 2016 |
5607 |
353.32 |
| Jan 13 2016 |
12984 |
391.26 |
| Jan 06 2016 |
9809 |
403.91 |
| Jan 06 2016 |
5614 |
353.32 |
| Jan 06 2016 |
12991 |
391.26 |
| Dec 30 2015 |
9809 |
403.91 |
| Dec 30 2015 |
5615 |
353.32 |
| Dec 30 2015 |
12990 |
391.26 |
| Dec 23 2015 |
9808 |
403.91 |
| Dec 23 2015 |
5615 |
353.32 |
| Dec 23 2015 |
12990 |
391.26 |
| Dec 16 2015 |
9808 |
403.91 |
| Dec 16 2015 |
5615 |
353.32 |
| Dec 16 2015 |
12990 |
391.26 |
| Dec 09 2015 |
9808 |
403.91 |
| Dec 09 2015 |
5618 |
353.32 |
| Dec 09 2015 |
12996 |
391.26 |
| Dec 02 2015 |
9809 |
403.91 |
| Dec 02 2015 |
5619 |
353.32 |
| Dec 02 2015 |
12997 |
391.26 |
| Nov 25 2015 |
9809 |
403.91 |
| Nov 25 2015 |
5619 |
353.32 |
| Nov 25 2015 |
12998 |
391.26 |
| Nov 18 2015 |
9808 |
403.91 |
| Nov 18 2015 |
5619 |
353.32 |
| Nov 18 2015 |
12998 |
391.26 |
| Nov 11 2015 |
9800 |
403.91 |
| Nov 11 2015 |
5619 |
353.32 |
| Nov 11 2015 |
12995 |
391.26 |
| Nov 04 2015 |
9800 |
403.91 |
| Nov 04 2015 |
5619 |
353.32 |
| Nov 04 2015 |
12995 |
391.26 |
| Oct 28 2015 |
9801 |
403.91 |
| Oct 28 2015 |
5611 |
353.32 |
| Oct 28 2015 |
12983 |
391.26 |
| Oct 21 2015 |
9774 |
403.91 |
| Oct 21 2015 |
5619 |
353.32 |
| Oct 21 2015 |
12968 |
391.26 |
| Oct 14 2015 |
9772 |
403.91 |
| Oct 14 2015 |
5621 |
353.32 |
| Oct 14 2015 |
12973 |
391.26 |
| Oct 07 2015 |
9789 |
403.91 |
| Oct 07 2015 |
5622 |
353.32 |
| Oct 07 2015 |
12983 |
391.26 |
| Sep 30 2015 |
9796 |
403.91 |
| Sep 30 2015 |
5622 |
353.32 |
| Sep 30 2015 |
12999 |
391.26 |
| Sep 23 2015 |
11017 |
414.74 |
| Sep 23 2015 |
5633 |
353.32 |
| Sep 23 2015 |
14703 |
402.45 |
| Sep 16 2015 |
10909 |
414.74 |
| Sep 16 2015 |
5648 |
353.32 |
| Sep 16 2015 |
14647 |
402.45 |
| Sep 09 2015 |
10877 |
414.76 |
| Sep 09 2015 |
5679 |
353.32 |
| Sep 09 2015 |
14610 |
402.47 |
| Sep 02 2015 |
9813 |
404.38 |
| Sep 02 2015 |
5645 |
353.32 |
| Sep 02 2015 |
13036 |
391.61 |
| Aug 26 2015 |
11300 |
417 |
| Aug 26 2015 |
16848 |
417 |
