| May 12 2017 |
19093 |
504.57 |
| May 12 2017 |
25244 |
504.57 |
| May 05 2017 |
19028 |
504.57 |
| May 05 2017 |
25209 |
504.57 |
| Apr 28 2017 |
18769 |
504.57 |
| Apr 28 2017 |
24927 |
504.57 |
| Apr 21 2017 |
19028 |
504.57 |
| Apr 21 2017 |
25169 |
504.57 |
| Apr 14 2017 |
19075 |
502.85 |
| Apr 14 2017 |
19056 |
504.57 |
| Apr 14 2017 |
25130 |
504.22 |
| Apr 07 2017 |
18872 |
502.85 |
| Apr 07 2017 |
19171 |
504.57 |
| Apr 07 2017 |
24825 |
504.22 |
| Mar 31 2017 |
18860 |
502.85 |
| Mar 31 2017 |
19514 |
504.57 |
| Mar 31 2017 |
25008 |
504.22 |
| Mar 24 2017 |
18486 |
502.85 |
| Mar 24 2017 |
19280 |
504.57 |
| Mar 24 2017 |
24586 |
504.22 |
| Mar 17 2017 |
18762 |
502.85 |
| Mar 17 2017 |
19382 |
504.57 |
| Mar 17 2017 |
24779 |
504.22 |
| Mar 10 2017 |
18746 |
502.85 |
| Mar 10 2017 |
19505 |
504.57 |
| Mar 10 2017 |
24838 |
504.22 |
| Mar 03 2017 |
18580 |
502.85 |
| Mar 03 2017 |
19409 |
504.57 |
| Mar 03 2017 |
24727 |
504.22 |
| Feb 24 2017 |
18772 |
502.85 |
| Feb 24 2017 |
19290 |
504.57 |
| Feb 24 2017 |
24752 |
504.22 |
| Feb 17 2017 |
18713 |
502.85 |
| Feb 17 2017 |
19026 |
504.57 |
| Feb 17 2017 |
24701 |
504.22 |
| Feb 10 2017 |
14513 |
458.5 |
| Feb 10 2017 |
19063 |
504.57 |
| Feb 10 2017 |
21545 |
478.27 |
| Feb 03 2017 |
14479 |
458.5 |
| Feb 03 2017 |
19069 |
504.57 |
| Feb 03 2017 |
21529 |
478.27 |
| Jan 27 2017 |
14470 |
458.5 |
| Jan 27 2017 |
19098 |
504.57 |
| Jan 27 2017 |
21540 |
478.27 |
| Jan 20 2017 |
14421 |
458.5 |
| Jan 20 2017 |
19073 |
504.57 |
| Jan 20 2017 |
21490 |
478.27 |
| Jan 13 2017 |
14400 |
458.5 |
| Jan 13 2017 |
19082 |
504.57 |
| Jan 13 2017 |
21466 |
478.27 |
| Jan 06 2017 |
14400 |
458.5 |
| Jan 06 2017 |
19086 |
504.57 |
| Jan 06 2017 |
21469 |
478.27 |
| Dec 30 2016 |
14400 |
458.5 |
| Dec 30 2016 |
19097 |
504.57 |
| Dec 30 2016 |
21476 |
478.27 |
| Dec 23 2016 |
14400 |
458.5 |
| Dec 23 2016 |
19097 |
504.57 |
| Dec 23 2016 |
21476 |
478.27 |
| Dec 16 2016 |
14400 |
458.5 |
| Dec 16 2016 |
19087 |
504.57 |
| Dec 16 2016 |
21474 |
478.27 |
| Dec 09 2016 |
14400 |
458.5 |
| Dec 09 2016 |
19091 |
504.57 |
| Dec 09 2016 |
21474 |
478.27 |
| Dec 02 2016 |
14400 |
458.5 |
| Dec 02 2016 |
19091 |
504.57 |
| Dec 02 2016 |
21474 |
478.27 |
| Nov 25 2016 |
14400 |
458.5 |
| Nov 25 2016 |
19087 |
504.57 |
| Nov 25 2016 |
21469 |
478.27 |
| Nov 18 2016 |
14400 |
458.5 |
| Nov 18 2016 |
19087 |
504.57 |
| Nov 18 2016 |
21469 |
478.27 |
| Nov 11 2016 |
14386 |
458.5 |
| Nov 11 2016 |
19087 |
504.57 |
| Nov 11 2016 |
21450 |
478.27 |
| Nov 04 2016 |
14386 |
458.5 |
| Nov 04 2016 |
19087 |
504.57 |
| Nov 04 2016 |
21450 |
478.27 |
| Oct 28 2016 |
14404 |
458.5 |
| Oct 28 2016 |
19088 |
504.57 |
| Oct 28 2016 |
21468 |
478.27 |
| Oct 21 2016 |
14418 |
458.5 |
| Oct 21 2016 |
19088 |
504.57 |
| Oct 21 2016 |
21490 |
478.27 |
| Oct 14 2016 |
14428 |
458.5 |
| Oct 14 2016 |
19022 |
504.57 |
| Oct 14 2016 |
21473 |
478.27 |
| Oct 07 2016 |
14431 |
458.5 |
| Oct 07 2016 |
10878 |
420.37 |
| Oct 07 2016 |
12292 |
410.16 |
| Sep 30 2016 |
14436 |
458.5 |
| Sep 30 2016 |
10902 |
420.37 |
| Sep 30 2016 |
12303 |
410.16 |
| Sep 23 2016 |
14268 |
458.5 |
| Sep 23 2016 |
10895 |
420.37 |
| Sep 23 2016 |
12217 |
410.16 |
| Sep 16 2016 |
14213 |
458.5 |
| Sep 16 2016 |
10959 |
420.37 |
| Sep 16 2016 |
12240 |
410.16 |
| Sep 09 2016 |
14326 |
458.5 |
| Sep 09 2016 |
11028 |
420.37 |
| Sep 09 2016 |
12299 |
410.16 |
| Sep 02 2016 |
14369 |
458.5 |
| Sep 02 2016 |
11183 |
420.37 |
| Sep 02 2016 |
12447 |
410.16 |
| Aug 26 2016 |
14143 |
458.5 |
| Aug 26 2016 |
11233 |
420.37 |
| Aug 26 2016 |
12198 |
410.16 |
| Aug 19 2016 |
13869 |
455.56 |
| Aug 19 2016 |
11279 |
420.37 |
| Aug 19 2016 |
12199 |
410.16 |
| Aug 12 2016 |
13881 |
455.56 |
| Aug 12 2016 |
11412 |
420.37 |
| Aug 12 2016 |
13414 |
410.16 |
| Aug 05 2016 |
13921 |
455.56 |
| Aug 05 2016 |
11406 |
420.37 |
| Aug 05 2016 |
13569 |
410.16 |
| Jul 29 2016 |
13781 |
455.56 |
| Jul 29 2016 |
11449 |
420.37 |
| Jul 29 2016 |
13688 |
410.16 |
| Jul 22 2016 |
13899 |
455.56 |
| Jul 22 2016 |
11654 |
420.37 |
| Jul 22 2016 |
13858 |
410.16 |
| Jun 22 2016 |
14112 |
455.56 |
| Jun 22 2016 |
11950 |
420.37 |
| Jun 22 2016 |
14840 |
410.16 |
| Jun 15 2016 |
14306 |
455.56 |
| Jun 15 2016 |
11993 |
420.37 |
| Jun 15 2016 |
15000 |
410.16 |
| Jun 08 2016 |
14348 |
455.56 |
| Jun 08 2016 |
12078 |
420.37 |
| Jun 08 2016 |
15050 |
410.16 |
| Jun 01 2016 |
14450 |
455.56 |
| Jun 01 2016 |
12163 |
420.37 |
| Jun 01 2016 |
15269 |
410.16 |
| May 25 2016 |
14424 |
455.56 |
| May 25 2016 |
10898 |
409.16 |
| May 25 2016 |
15240 |
410.16 |
| May 18 2016 |
14538 |
455.56 |
| May 18 2016 |
11006 |
409.16 |
| May 18 2016 |
15336 |
410.16 |
| May 11 2016 |
14589 |
455.56 |
| May 11 2016 |
10950 |
409.16 |
| May 11 2016 |
15299 |
410.16 |
| May 04 2016 |
14492 |
455.56 |
| May 04 2016 |
10885 |
409.16 |
| May 04 2016 |
15254 |
410.16 |
| Apr 27 2016 |
12126 |
431.92 |
| Apr 27 2016 |
11120 |
409.16 |
| Apr 27 2016 |
15521 |
410.16 |
| Apr 20 2016 |
12100 |
431.92 |
| Apr 20 2016 |
11168 |
409.16 |
| Apr 20 2016 |
15554 |
410.16 |
| Apr 13 2016 |
12407 |
431.92 |
| Apr 13 2016 |
11068 |
409.16 |
| Apr 13 2016 |
15541 |
410.16 |
| Apr 06 2016 |
12688 |
431.92 |
| Apr 06 2016 |
11103 |
409.16 |
| Apr 06 2016 |
15673 |
410.16 |
| Mar 30 2016 |
12542 |
431.92 |
| Mar 30 2016 |
10975 |
409.16 |
| Mar 30 2016 |
15528 |
410.16 |
| Mar 23 2016 |
12808 |
431.92 |
| Mar 23 2016 |
11014 |
409.16 |
| Mar 23 2016 |
15667 |
410.16 |
| Mar 16 2016 |
12893 |
431.92 |
| Mar 16 2016 |
10899 |
409.16 |
| Mar 16 2016 |
15596 |
410.16 |
| Mar 09 2016 |
12959 |
431.92 |
| Mar 09 2016 |
10873 |
409.16 |
| Mar 09 2016 |
15674 |
410.16 |
| Mar 02 2016 |
12798 |
431.92 |
| Mar 02 2016 |
10841 |
409.16 |
| Mar 02 2016 |
15569 |
410.16 |
| Feb 24 2016 |
12790 |
431.92 |
| Feb 24 2016 |
10796 |
409.16 |
| Feb 24 2016 |
15539 |
410.16 |
| Feb 17 2016 |
12942 |
431.92 |
| Feb 17 2016 |
10857 |
409.16 |
| Feb 17 2016 |
15687 |
410.16 |
| Feb 10 2016 |
14940 |
449.68 |
| Feb 10 2016 |
10884 |
409.16 |
| Feb 10 2016 |
16748 |
417.26 |
| Feb 03 2016 |
14933 |
449.68 |
| Feb 03 2016 |
10886 |
409.16 |
| Feb 03 2016 |
16758 |
417.26 |
| Jan 27 2016 |
14982 |
449.68 |
| Jan 27 2016 |
10873 |
409.16 |
| Jan 27 2016 |
16784 |
417.26 |
| Jan 20 2016 |
14983 |
449.68 |
| Jan 20 2016 |
10905 |
409.16 |
| Jan 20 2016 |
16782 |
417.26 |
| Jan 13 2016 |
15003 |
449.68 |
| Jan 13 2016 |
10924 |
409.16 |
| Jan 13 2016 |
16809 |
417.26 |
| Jan 06 2016 |
15003 |
449.68 |
| Jan 06 2016 |
10928 |
409.16 |
| Jan 06 2016 |
16816 |
417.26 |
| Dec 30 2015 |
15003 |
449.68 |
| Dec 30 2015 |
10926 |
409.16 |
| Dec 30 2015 |
16815 |
417.26 |
| Dec 23 2015 |
15001 |
449.68 |
| Dec 23 2015 |
10925 |
409.16 |
| Dec 23 2015 |
16814 |
417.26 |
| Dec 16 2015 |
15001 |
449.68 |
| Dec 16 2015 |
10925 |
409.16 |
| Dec 16 2015 |
16814 |
417.26 |
| Dec 09 2015 |
15000 |
449.68 |
| Dec 09 2015 |
10934 |
409.16 |
| Dec 09 2015 |
16818 |
417.26 |
| Dec 02 2015 |
15001 |
449.68 |
| Dec 02 2015 |
10935 |
409.16 |
| Dec 02 2015 |
16819 |
417.26 |
| Nov 25 2015 |
15001 |
449.68 |
| Nov 25 2015 |
10935 |
409.16 |
| Nov 25 2015 |
16820 |
417.26 |
| Nov 18 2015 |
15001 |
449.68 |
| Nov 18 2015 |
10935 |
409.16 |
| Nov 18 2015 |
16819 |
417.26 |
| Nov 11 2015 |
14979 |
449.68 |
| Nov 11 2015 |
10935 |
409.16 |
| Nov 11 2015 |
16812 |
417.26 |
| Nov 04 2015 |
14979 |
449.68 |
| Nov 04 2015 |
10935 |
409.16 |
| Nov 04 2015 |
16812 |
417.26 |
| Oct 28 2015 |
14981 |
449.68 |
| Oct 28 2015 |
10921 |
409.16 |
| Oct 28 2015 |
16789 |
417.26 |
| Oct 21 2015 |
14937 |
449.68 |
| Oct 21 2015 |
10935 |
409.16 |
| Oct 21 2015 |
16771 |
417.26 |
| Oct 14 2015 |
14928 |
449.68 |
| Oct 14 2015 |
10943 |
409.16 |
| Oct 14 2015 |
16779 |
417.26 |
| Oct 07 2015 |
14949 |
449.68 |
| Oct 07 2015 |
21696 |
449.68 |
| Sep 30 2015 |
14963 |
449.68 |
| Sep 30 2015 |
21714 |
449.68 |
| Sep 23 2015 |
15052 |
449.68 |
| Sep 23 2015 |
21762 |
449.68 |
| Sep 16 2015 |
14908 |
449.68 |
| Sep 16 2015 |
21647 |
449.68 |
| Sep 09 2015 |
14867 |
449.68 |
| Sep 09 2015 |
21605 |
449.68 |
| Sep 02 2015 |
14946 |
449.68 |
| Sep 02 2015 |
21562 |
449.68 |
| Aug 26 2015 |
15113 |
449.68 |
| Aug 26 2015 |
21740 |
449.68 |
