| Sep 02 2016 |
22087 |
538.92 |
| Sep 02 2016 |
28447 |
538.92 |
| Aug 26 2016 |
22148 |
538.92 |
| Aug 26 2016 |
28253 |
538.92 |
| Aug 19 2016 |
2180 |
326.55 |
| Aug 19 2016 |
22190 |
538.92 |
| Aug 19 2016 |
28257 |
538.92 |
| Aug 12 2016 |
2545 |
326.55 |
| Aug 12 2016 |
22482 |
538.92 |
| Aug 12 2016 |
16757 |
432.73 |
| Aug 05 2016 |
2547 |
326.55 |
| Aug 05 2016 |
22306 |
538.92 |
| Aug 05 2016 |
16879 |
432.73 |
| Jul 29 2016 |
2538 |
326.55 |
| Jul 29 2016 |
22375 |
538.92 |
| Jul 29 2016 |
16992 |
432.73 |
| Jul 22 2016 |
2627 |
326.55 |
| Jul 22 2016 |
22640 |
538.92 |
| Jul 22 2016 |
17175 |
432.73 |
| Jun 22 2016 |
2659 |
326.55 |
| Jun 22 2016 |
22907 |
538.92 |
| Jun 22 2016 |
18188 |
432.73 |
| Jun 15 2016 |
2715 |
326.55 |
| Jun 15 2016 |
22962 |
538.92 |
| Jun 15 2016 |
18395 |
432.73 |
| Jun 08 2016 |
2741 |
326.55 |
| Jun 08 2016 |
23146 |
538.92 |
| Jun 08 2016 |
18445 |
432.73 |
| Jun 01 2016 |
2901 |
326.55 |
| Jun 01 2016 |
23209 |
538.92 |
| Jun 01 2016 |
18761 |
432.73 |
| May 25 2016 |
2892 |
326.55 |
| May 25 2016 |
23064 |
538.92 |
| May 25 2016 |
18650 |
432.73 |
| May 18 2016 |
2901 |
326.55 |
| May 18 2016 |
23258 |
538.92 |
| May 18 2016 |
18797 |
432.73 |
| May 11 2016 |
2829 |
326.55 |
| May 11 2016 |
23170 |
538.92 |
| May 11 2016 |
18781 |
432.73 |
| May 04 2016 |
2865 |
326.55 |
| May 04 2016 |
23028 |
538.92 |
| May 04 2016 |
18704 |
432.73 |
| Apr 27 2016 |
2963 |
326.55 |
| Apr 27 2016 |
23479 |
538.92 |
| Apr 27 2016 |
18967 |
432.73 |
| Apr 20 2016 |
3037 |
326.55 |
| Apr 20 2016 |
23481 |
538.92 |
| Apr 20 2016 |
19016 |
432.73 |
| Apr 13 2016 |
3078 |
326.55 |
| Apr 13 2016 |
23286 |
538.92 |
| Apr 13 2016 |
18980 |
432.73 |
| Apr 06 2016 |
3133 |
326.55 |
| Apr 06 2016 |
23453 |
538.92 |
| Apr 06 2016 |
19206 |
432.73 |
| Mar 30 2016 |
3065 |
326.55 |
| Mar 30 2016 |
23328 |
538.92 |
| Mar 30 2016 |
19049 |
432.73 |
| Mar 23 2016 |
3146 |
326.55 |
| Mar 23 2016 |
23248 |
538.92 |
| Mar 23 2016 |
19202 |
432.73 |
| Mar 16 2016 |
3139 |
326.55 |
| Mar 16 2016 |
23244 |
538.92 |
| Mar 16 2016 |
19128 |
432.73 |
| Mar 09 2016 |
3165 |
326.55 |
| Mar 09 2016 |
23109 |
538.92 |
| Mar 09 2016 |
19183 |
432.73 |
| Mar 02 2016 |
3175 |
326.55 |
| Mar 02 2016 |
23044 |
538.92 |
| Mar 02 2016 |
19068 |
432.73 |
| Feb 24 2016 |
3148 |
326.55 |
| Feb 24 2016 |
22934 |
538.92 |
| Feb 24 2016 |
19002 |
432.73 |
| Feb 17 2016 |
3165 |
326.55 |
| Feb 17 2016 |
23053 |
538.92 |
| Feb 17 2016 |
19181 |
432.73 |
| Feb 10 2016 |
3182 |
326.55 |
| Feb 10 2016 |
22965 |
538.92 |
| Feb 10 2016 |
19148 |
432.73 |
| Feb 03 2016 |
3181 |
326.55 |
| Feb 03 2016 |
22950 |
538.92 |
| Feb 03 2016 |
19146 |
432.73 |
| Jan 27 2016 |
3181 |
326.55 |
| Jan 27 2016 |
22858 |
538.92 |
| Jan 27 2016 |
19165 |
432.73 |
| Jan 20 2016 |
3181 |
326.55 |
| Jan 20 2016 |
22915 |
538.92 |
| Jan 20 2016 |
19169 |
432.73 |
| Jan 13 2016 |
3181 |
326.55 |
| Jan 13 2016 |
22967 |
538.92 |
| Jan 13 2016 |
19194 |
432.73 |
| Jan 06 2016 |
3181 |
326.55 |
| Jan 06 2016 |
22981 |
538.92 |
| Jan 06 2016 |
19201 |
432.73 |
| Dec 30 2015 |
3182 |
326.55 |
| Dec 30 2015 |
22965 |
538.92 |
| Dec 30 2015 |
19200 |
432.73 |
| Dec 23 2015 |
3182 |
326.55 |
| Dec 23 2015 |
22964 |
538.92 |
| Dec 23 2015 |
19200 |
432.73 |
| Dec 16 2015 |
3182 |
326.55 |
| Dec 16 2015 |
22964 |
538.92 |
| Dec 16 2015 |
19200 |
432.73 |
| Dec 09 2015 |
3182 |
326.55 |
| Dec 09 2015 |
22974 |
538.92 |
| Dec 09 2015 |
19206 |
432.73 |
| Dec 02 2015 |
3182 |
326.55 |
| Dec 02 2015 |
22976 |
538.92 |
| Dec 02 2015 |
19208 |
432.73 |
| Nov 25 2015 |
3182 |
326.55 |
| Nov 25 2015 |
22977 |
538.92 |
| Nov 25 2015 |
19209 |
432.73 |
| Nov 18 2015 |
3182 |
326.55 |
| Nov 18 2015 |
22977 |
538.92 |
| Nov 18 2015 |
19209 |
432.73 |
| Nov 11 2015 |
3182 |
326.55 |
| Nov 11 2015 |
22977 |
538.92 |
| Nov 11 2015 |
19198 |
432.73 |
| Nov 04 2015 |
3182 |
326.55 |
| Nov 04 2015 |
22977 |
538.92 |
| Nov 04 2015 |
19198 |
432.73 |
| Oct 28 2015 |
3182 |
326.55 |
| Oct 28 2015 |
22939 |
538.92 |
| Oct 28 2015 |
19171 |
432.73 |
| Oct 21 2015 |
3180 |
326.55 |
| Oct 21 2015 |
22966 |
538.92 |
| Oct 21 2015 |
19151 |
432.73 |
| Oct 14 2015 |
3180 |
326.55 |
| Oct 14 2015 |
22915 |
538.92 |
| Oct 14 2015 |
19156 |
432.73 |
| Oct 07 2015 |
3180 |
326.55 |
| Oct 07 2015 |
22838 |
538.92 |
| Oct 07 2015 |
19155 |
432.73 |
| Sep 30 2015 |
3183 |
326.55 |
| Sep 30 2015 |
22834 |
538.92 |
| Sep 30 2015 |
19177 |
432.73 |
| Sep 23 2015 |
3206 |
326.55 |
| Sep 23 2015 |
22804 |
538.92 |
| Sep 23 2015 |
19231 |
432.73 |
| Sep 16 2015 |
3202 |
326.55 |
| Sep 16 2015 |
22766 |
538.92 |
| Sep 16 2015 |
19141 |
432.73 |
| Sep 09 2015 |
3200 |
326.55 |
| Sep 09 2015 |
22719 |
538.92 |
| Sep 09 2015 |
19108 |
432.73 |
| Sep 02 2015 |
3147 |
326.55 |
| Sep 02 2015 |
5719 |
326.55 |
| Aug 26 2015 |
3251 |
326.55 |
| Aug 26 2015 |
5809 |
326.55 |
