| Jul 29 2016 |
3193 |
345.93 |
| Jul 29 2016 |
1885 |
316.9 |
| Jul 29 2016 |
4590 |
331.42 |
| Jul 22 2016 |
3297 |
345.93 |
| Jul 22 2016 |
1963 |
316.9 |
| Jul 22 2016 |
4670 |
331.42 |
| Jun 22 2016 |
3330 |
345.93 |
| Jun 22 2016 |
2041 |
316.9 |
| Jun 22 2016 |
5339 |
331.42 |
| Jun 15 2016 |
3393 |
345.93 |
| Jun 15 2016 |
2088 |
316.9 |
| Jun 15 2016 |
5402 |
331.42 |
| Jun 08 2016 |
3424 |
345.93 |
| Jun 08 2016 |
2062 |
316.9 |
| Jun 08 2016 |
5423 |
331.42 |
| Jun 01 2016 |
3588 |
345.93 |
| Jun 01 2016 |
2115 |
316.9 |
| Jun 01 2016 |
5647 |
331.42 |
| May 25 2016 |
3566 |
345.93 |
| May 25 2016 |
2124 |
316.9 |
| May 25 2016 |
5682 |
331.42 |
| May 18 2016 |
3570 |
345.93 |
| May 18 2016 |
2136 |
316.9 |
| May 18 2016 |
5716 |
331.42 |
| May 11 2016 |
3513 |
345.93 |
| May 11 2016 |
2123 |
316.9 |
| May 11 2016 |
5728 |
331.42 |
| May 04 2016 |
3548 |
345.93 |
| May 04 2016 |
2119 |
316.9 |
| May 04 2016 |
5707 |
331.42 |
| Apr 27 2016 |
3664 |
345.93 |
| Apr 27 2016 |
2235 |
316.9 |
| Apr 27 2016 |
5814 |
331.42 |
| Apr 20 2016 |
3728 |
345.93 |
| Apr 20 2016 |
2265 |
316.9 |
| Apr 20 2016 |
5919 |
331.42 |
| Apr 13 2016 |
3772 |
345.93 |
| Apr 13 2016 |
2382 |
316.9 |
| Apr 13 2016 |
5937 |
331.42 |
| Apr 06 2016 |
3837 |
345.93 |
| Apr 06 2016 |
2415 |
316.9 |
| Apr 06 2016 |
5989 |
331.42 |
| Mar 30 2016 |
3741 |
345.93 |
| Mar 30 2016 |
2389 |
316.9 |
| Mar 30 2016 |
5928 |
331.42 |
| Mar 23 2016 |
3861 |
345.93 |
| Mar 23 2016 |
2469 |
316.9 |
| Mar 23 2016 |
6027 |
331.42 |
| Mar 16 2016 |
3850 |
345.93 |
| Mar 16 2016 |
2500 |
316.9 |
| Mar 16 2016 |
5977 |
331.42 |
| Mar 09 2016 |
3889 |
345.93 |
| Mar 09 2016 |
2522 |
316.9 |
| Mar 09 2016 |
5974 |
331.42 |
| Mar 02 2016 |
3901 |
345.93 |
| Mar 02 2016 |
2499 |
316.9 |
| Mar 02 2016 |
5958 |
331.42 |
| Feb 24 2016 |
3874 |
345.93 |
| Feb 24 2016 |
2526 |
316.9 |
| Feb 24 2016 |
5962 |
331.42 |
| Feb 17 2016 |
3896 |
345.93 |
| Feb 17 2016 |
2568 |
316.9 |
| Feb 17 2016 |
6017 |
331.42 |
| Feb 10 2016 |
3922 |
345.93 |
| Feb 10 2016 |
2579 |
316.9 |
| Feb 10 2016 |
6040 |
331.42 |
| Feb 03 2016 |
3919 |
345.93 |
| Feb 03 2016 |
2592 |
316.9 |
| Feb 03 2016 |
6068 |
331.42 |
| Jan 27 2016 |
3919 |
345.93 |
| Jan 27 2016 |
2603 |
316.9 |
| Jan 27 2016 |
6075 |
331.42 |
| Jan 20 2016 |
3922 |
345.93 |
| Jan 20 2016 |
2608 |
316.9 |
| Jan 20 2016 |
6077 |
331.42 |
| Jan 13 2016 |
3922 |
345.93 |
| Jan 13 2016 |
2607 |
316.9 |
| Jan 13 2016 |
6091 |
331.42 |
| Jan 06 2016 |
3922 |
345.93 |
| Jan 06 2016 |
2607 |
316.9 |
| Jan 06 2016 |
6094 |
331.42 |
| Dec 30 2015 |
3922 |
345.93 |
| Dec 30 2015 |
2607 |
316.9 |
| Dec 30 2015 |
6092 |
331.42 |
| Dec 23 2015 |
3922 |
345.93 |
| Dec 23 2015 |
2607 |
316.9 |
| Dec 23 2015 |
6092 |
331.42 |
| Dec 16 2015 |
3922 |
345.93 |
| Dec 16 2015 |
2607 |
316.9 |
| Dec 16 2015 |
6092 |
331.42 |
| Dec 09 2015 |
3922 |
345.93 |
| Dec 09 2015 |
2607 |
316.9 |
| Dec 09 2015 |
6093 |
331.42 |
| Dec 02 2015 |
3922 |
345.93 |
| Dec 02 2015 |
2607 |
316.9 |
| Dec 02 2015 |
6095 |
331.42 |
| Nov 25 2015 |
3922 |
345.93 |
| Nov 25 2015 |
2607 |
316.9 |
| Nov 25 2015 |
6095 |
331.42 |
| Nov 18 2015 |
3922 |
345.93 |
| Nov 18 2015 |
2607 |
316.9 |
| Nov 18 2015 |
6095 |
331.42 |
| Nov 11 2015 |
3922 |
345.93 |
| Nov 11 2015 |
2606 |
316.9 |
| Nov 11 2015 |
6096 |
331.42 |
| Nov 04 2015 |
3922 |
345.93 |
| Nov 04 2015 |
2606 |
316.9 |
| Nov 04 2015 |
6096 |
331.42 |
| Oct 28 2015 |
3915 |
345.93 |
| Oct 28 2015 |
2606 |
316.9 |
| Oct 28 2015 |
6088 |
331.42 |
| Oct 21 2015 |
3911 |
345.93 |
| Oct 21 2015 |
2601 |
316.9 |
| Oct 21 2015 |
6092 |
331.42 |
| Oct 14 2015 |
3911 |
345.93 |
| Oct 14 2015 |
2605 |
316.9 |
| Oct 14 2015 |
6093 |
331.42 |
| Oct 07 2015 |
3911 |
345.93 |
| Oct 07 2015 |
2610 |
316.9 |
| Oct 07 2015 |
6087 |
331.42 |
| Sep 30 2015 |
3922 |
345.93 |
| Sep 30 2015 |
2613 |
316.9 |
| Sep 30 2015 |
6097 |
331.42 |
| Sep 23 2015 |
3942 |
345.93 |
| Sep 23 2015 |
2622 |
316.9 |
| Sep 23 2015 |
6118 |
331.42 |
| Sep 16 2015 |
3937 |
345.93 |
| Sep 16 2015 |
2609 |
316.9 |
| Sep 16 2015 |
6126 |
331.42 |
| Sep 09 2015 |
3936 |
345.93 |
| Sep 09 2015 |
2613 |
316.9 |
| Sep 09 2015 |
6137 |
331.42 |
| Sep 02 2015 |
3884 |
345.93 |
| Sep 02 2015 |
2634 |
316.9 |
| Sep 02 2015 |
6130 |
331.42 |
| Aug 26 2015 |
3999 |
345.93 |
| Aug 26 2015 |
2698 |
316.9 |
| Aug 26 2015 |
6224 |
331.42 |
