| Apr 03 2020 |
14993 |
534.32 |
| Apr 03 2020 |
22222 |
534.32 |
| Mar 27 2020 |
15567 |
534.32 |
| Mar 27 2020 |
22803 |
534.32 |
| Mar 20 2020 |
15867 |
534.32 |
| Mar 20 2020 |
23126 |
534.32 |
| Mar 13 2020 |
16172 |
534.32 |
| Mar 13 2020 |
23437 |
534.32 |
| Mar 06 2020 |
15226 |
515.82 |
| Mar 06 2020 |
21757 |
515.82 |
| Feb 28 2020 |
15227 |
515.82 |
| Feb 28 2020 |
21740 |
515.82 |
| Feb 21 2020 |
15009 |
515.82 |
| Feb 21 2020 |
21565 |
515.82 |
| Feb 14 2020 |
15069 |
515.82 |
| Feb 14 2020 |
21614 |
515.82 |
| Feb 07 2020 |
15008 |
515.82 |
| Feb 07 2020 |
21447 |
515.82 |
| Jan 31 2020 |
15089 |
515.82 |
| Jan 31 2020 |
21515 |
515.82 |
| Jan 24 2020 |
15102 |
515.82 |
| Jan 24 2020 |
21542 |
515.82 |
| Jan 17 2020 |
15121 |
515.82 |
| Jan 17 2020 |
21424 |
515.82 |
| Jan 10 2020 |
15121 |
515.82 |
| Jan 10 2020 |
21421 |
515.82 |
| Jan 03 2020 |
15123 |
515.82 |
| Jan 03 2020 |
21433 |
515.82 |
| Dec 27 2019 |
15123 |
515.82 |
| Dec 27 2019 |
21427 |
515.82 |
| Dec 20 2019 |
15123 |
515.82 |
| Dec 20 2019 |
21427 |
515.82 |
| Dec 13 2019 |
15124 |
515.82 |
| Dec 13 2019 |
21428 |
515.82 |
| Dec 06 2019 |
15124 |
515.82 |
| Dec 06 2019 |
21417 |
515.82 |
| Nov 29 2019 |
15124 |
515.82 |
| Nov 29 2019 |
21400 |
515.82 |
| Nov 22 2019 |
15124 |
515.82 |
| Nov 22 2019 |
21400 |
515.82 |
| Nov 15 2019 |
15124 |
515.82 |
| Nov 15 2019 |
21405 |
515.82 |
| Nov 08 2019 |
15067 |
515.82 |
| Nov 08 2019 |
21327 |
515.82 |
| Nov 01 2019 |
14764 |
515.82 |
| Nov 01 2019 |
21047 |
515.82 |
| Oct 25 2019 |
14764 |
515.82 |
| Oct 25 2019 |
21064 |
515.82 |
| Oct 18 2019 |
14844 |
515.82 |
| Oct 18 2019 |
21115 |
515.82 |
| Oct 11 2019 |
14790 |
515.82 |
| Oct 11 2019 |
21072 |
515.82 |
| Oct 04 2019 |
14754 |
515.82 |
| Oct 04 2019 |
21037 |
515.82 |
| Sep 27 2019 |
14756 |
515.82 |
| Sep 27 2019 |
21171 |
515.82 |
| Sep 20 2019 |
14707 |
515.82 |
| Sep 20 2019 |
21142 |
515.82 |
| Sep 13 2019 |
14792 |
515.82 |
| Sep 13 2019 |
21182 |
515.82 |
| Sep 06 2019 |
15092 |
515.82 |
| Sep 06 2019 |
21563 |
515.82 |
| Aug 30 2019 |
15167 |
515.82 |
| Aug 30 2019 |
21699 |
515.82 |
| Aug 23 2019 |
3330 |
403.73 |
| Aug 23 2019 |
12473 |
480.39 |
| Aug 23 2019 |
6662 |
423.19 |
| Aug 23 2019 |
15818 |
466.09 |
| Aug 16 2019 |
3380 |
403.73 |
| Aug 16 2019 |
12395 |
480.39 |
| Aug 16 2019 |
6684 |
423.19 |
| Aug 16 2019 |
15781 |
466.09 |
| Aug 09 2019 |
3388 |
403.73 |
| Aug 09 2019 |
12459 |
480.39 |
| Aug 09 2019 |
6690 |
423.19 |
| Aug 09 2019 |
15829 |
466.09 |
| Aug 02 2019 |
3411 |
403.73 |
| Aug 02 2019 |
12576 |
480.39 |
| Aug 02 2019 |
6747 |
423.19 |
| Aug 02 2019 |
15933 |
466.09 |
| Jul 26 2019 |
3419 |
403.73 |
| Jul 26 2019 |
12563 |
480.39 |
| Jul 26 2019 |
6815 |
423.19 |
| Jul 26 2019 |
16026 |
466.09 |
| Jul 19 2019 |
3459 |
403.73 |
| Jul 19 2019 |
12764 |
480.39 |
| Jul 19 2019 |
6826 |
423.19 |
| Jul 19 2019 |
16172 |
466.09 |
| Jul 12 2019 |
3453 |
403.73 |
| Jul 12 2019 |
12762 |
480.39 |
| Jul 12 2019 |
6974 |
423.19 |
| Jul 12 2019 |
16278 |
466.09 |
| Jul 05 2019 |
3462 |
403.73 |
| Jul 05 2019 |
12960 |
480.39 |
| Jul 05 2019 |
7227 |
423.19 |
| Jul 05 2019 |
16623 |
466.09 |
| Jun 28 2019 |
3499 |
403.73 |
| Jun 28 2019 |
13064 |
480.39 |
| Jun 28 2019 |
7330 |
423.19 |
| Jun 28 2019 |
16801 |
466.09 |
| Jun 21 2019 |
3466 |
403.73 |
| Jun 21 2019 |
13031 |
480.39 |
| Jun 21 2019 |
7308 |
423.19 |
| Jun 21 2019 |
16660 |
466.09 |
| Jun 14 2019 |
3413 |
403.73 |
| Jun 14 2019 |
13015 |
480.39 |
| Jun 14 2019 |
7431 |
423.19 |
| Jun 14 2019 |
16800 |
466.09 |
| Jun 07 2019 |
3469 |
403.73 |
| Jun 07 2019 |
13123 |
480.39 |
| Jun 07 2019 |
7569 |
423.19 |
| Jun 07 2019 |
17002 |
466.09 |
| May 31 2019 |
3555 |
403.73 |
| May 31 2019 |
12035 |
469.88 |
| May 31 2019 |
7555 |
423.19 |
| May 31 2019 |
16201 |
460.54 |
| May 24 2019 |
3515 |
403.73 |
| May 24 2019 |
12018 |
469.88 |
| May 24 2019 |
7595 |
423.19 |
| May 24 2019 |
16233 |
460.54 |
| May 17 2019 |
3584 |
403.73 |
| May 17 2019 |
12072 |
469.88 |
| May 17 2019 |
7661 |
423.19 |
| May 17 2019 |
16210 |
460.54 |
| May 10 2019 |
3581 |
403.73 |
| May 10 2019 |
12167 |
469.88 |
| May 10 2019 |
7650 |
423.19 |
| May 10 2019 |
16158 |
460.54 |
| May 03 2019 |
5142 |
439.84 |
| May 03 2019 |
12316 |
470.73 |
| May 03 2019 |
7687 |
423.19 |
| May 03 2019 |
14503 |
448.5 |
| Apr 26 2019 |
5138 |
439.84 |
| Apr 26 2019 |
12490 |
470.73 |
| Apr 26 2019 |
7694 |
423.19 |
| Apr 26 2019 |
14203 |
448.5 |
| Apr 19 2019 |
5174 |
439.84 |
| Apr 19 2019 |
10861 |
454.83 |
| Apr 19 2019 |
7812 |
423.19 |
| Apr 19 2019 |
14151 |
448.5 |
| Apr 18 2019 |
5181 |
439.84 |
| Apr 18 2019 |
10867 |
454.83 |
| Apr 18 2019 |
7824 |
423.19 |
| Apr 12 2019 |
5175 |
439.84 |
| Apr 12 2019 |
10871 |
454.83 |
| Apr 12 2019 |
7920 |
423.19 |
| Apr 12 2019 |
14216 |
448.5 |
| Apr 05 2019 |
5098 |
439.84 |
| Apr 05 2019 |
10446 |
454.83 |
| Apr 05 2019 |
7752 |
423.19 |
| Apr 05 2019 |
13819 |
448.5 |
| Mar 29 2019 |
4879 |
439.84 |
| Mar 29 2019 |
10405 |
454.83 |
| Mar 29 2019 |
7638 |
423.19 |
| Mar 29 2019 |
13688 |
448.5 |
| Mar 22 2019 |
4965 |
439.84 |
| Mar 22 2019 |
10246 |
454.83 |
| Mar 22 2019 |
7578 |
423.19 |
| Mar 22 2019 |
13532 |
448.5 |
| Mar 15 2019 |
5167 |
439.84 |
| Mar 15 2019 |
8979 |
440.67 |
| Mar 15 2019 |
7576 |
423.19 |
| Mar 15 2019 |
11962 |
436.3 |
| Mar 08 2019 |
4965 |
439.84 |
| Mar 08 2019 |
8804 |
440.67 |
| Mar 08 2019 |
7509 |
423.19 |
| Mar 08 2019 |
11784 |
436.3 |
| Mar 01 2019 |
5367 |
446.59 |
| Mar 01 2019 |
8507 |
436.9 |
| Mar 01 2019 |
7529 |
423.19 |
| Mar 01 2019 |
10618 |
426.72 |
| Feb 22 2019 |
5372 |
446.59 |
| Feb 22 2019 |
8518 |
436.9 |
| Feb 22 2019 |
7554 |
423.19 |
| Feb 22 2019 |
10653 |
426.72 |
| Feb 15 2019 |
5357 |
446.59 |
| Feb 15 2019 |
8527 |
436.9 |
| Feb 15 2019 |
7500 |
423.19 |
| Feb 15 2019 |
10580 |
426.72 |
| Feb 08 2019 |
5483 |
446.59 |
| Feb 08 2019 |
8478 |
436.9 |
| Feb 08 2019 |
7449 |
423.19 |
| Feb 08 2019 |
10526 |
426.72 |
| Feb 01 2019 |
5491 |
446.59 |
| Feb 01 2019 |
8474 |
436.9 |
| Feb 01 2019 |
7485 |
423.19 |
| Feb 01 2019 |
10532 |
426.72 |
| Jan 25 2019 |
5491 |
446.59 |
| Jan 25 2019 |
8481 |
436.9 |
| Jan 25 2019 |
7495 |
423.19 |
| Jan 25 2019 |
10566 |
426.72 |
| Jan 18 2019 |
5503 |
446.59 |
| Jan 18 2019 |
8522 |
436.9 |
| Jan 18 2019 |
7505 |
423.19 |
| Jan 18 2019 |
10578 |
426.72 |
| Jan 11 2019 |
5503 |
446.59 |
| Jan 11 2019 |
8522 |
436.9 |
| Jan 11 2019 |
7500 |
423.19 |
| Jan 11 2019 |
10574 |
426.72 |
| Jan 04 2019 |
5503 |
446.59 |
| Jan 04 2019 |
8523 |
436.9 |
| Jan 04 2019 |
7507 |
423.19 |
| Jan 04 2019 |
10583 |
426.72 |
| Dec 28 2018 |
5511 |
446.59 |
| Dec 28 2018 |
8523 |
436.9 |
| Dec 28 2018 |
7507 |
423.19 |
| Dec 28 2018 |
10583 |
426.72 |
| Dec 21 2018 |
5511 |
446.59 |
| Dec 21 2018 |
8523 |
436.9 |
| Dec 21 2018 |
7507 |
423.19 |
| Dec 21 2018 |
10583 |
426.72 |
| Dec 14 2018 |
5511 |
446.59 |
| Dec 14 2018 |
8523 |
436.9 |
| Dec 14 2018 |
7507 |
423.19 |
| Dec 14 2018 |
10583 |
426.72 |
| Dec 07 2018 |
5502 |
446.59 |
| Dec 07 2018 |
8523 |
436.9 |
| Dec 07 2018 |
7505 |
423.19 |
| Dec 07 2018 |
10584 |
426.72 |
| Nov 30 2018 |
5502 |
446.59 |
| Nov 30 2018 |
8523 |
436.9 |
| Nov 30 2018 |
7505 |
423.19 |
| Nov 30 2018 |
10584 |
426.72 |
| Nov 23 2018 |
5503 |
446.59 |
| Nov 23 2018 |
8523 |
436.9 |
| Nov 23 2018 |
7505 |
423.19 |
| Nov 23 2018 |
10584 |
426.72 |
| Nov 16 2018 |
5503 |
446.59 |
| Nov 16 2018 |
8523 |
436.9 |
| Nov 16 2018 |
7505 |
423.19 |
| Nov 16 2018 |
10584 |
426.72 |
| Nov 09 2018 |
5503 |
446.59 |
| Nov 09 2018 |
8524 |
436.9 |
| Nov 09 2018 |
7505 |
423.19 |
| Nov 09 2018 |
10584 |
426.72 |
| Nov 02 2018 |
5503 |
446.59 |
| Nov 02 2018 |
8524 |
436.9 |
| Nov 02 2018 |
7505 |
423.19 |
| Nov 02 2018 |
10561 |
426.72 |
| Oct 26 2018 |
5503 |
446.59 |
| Oct 26 2018 |
8523 |
436.9 |
| Oct 26 2018 |
7505 |
423.19 |
| Oct 26 2018 |
10559 |
426.72 |
| Oct 19 2018 |
5503 |
446.59 |
| Oct 19 2018 |
8550 |
436.9 |
| Oct 19 2018 |
7505 |
423.19 |
| Oct 19 2018 |
10584 |
426.72 |
| Oct 12 2018 |
5497 |
446.59 |
| Oct 12 2018 |
8504 |
436.9 |
| Oct 12 2018 |
7478 |
423.19 |
| Oct 12 2018 |
10546 |
426.72 |
| Oct 05 2018 |
5497 |
446.59 |
| Oct 05 2018 |
8509 |
436.9 |
| Oct 05 2018 |
7460 |
423.19 |
| Oct 05 2018 |
10637 |
426.72 |
| Sep 28 2018 |
5503 |
446.59 |
| Sep 28 2018 |
8321 |
436.9 |
| Sep 28 2018 |
7472 |
423.19 |
| Sep 28 2018 |
10374 |
426.72 |
| Sep 21 2018 |
5448 |
446.59 |
| Sep 21 2018 |
8291 |
436.9 |
| Sep 21 2018 |
7446 |
423.19 |
| Sep 21 2018 |
10358 |
426.72 |
| Sep 14 2018 |
5555 |
446.59 |
| Sep 14 2018 |
8320 |
436.9 |
| Sep 14 2018 |
7485 |
423.19 |
| Sep 14 2018 |
10390 |
426.72 |
| Sep 07 2018 |
5580 |
446.59 |
| Sep 07 2018 |
8466 |
436.9 |
| Sep 07 2018 |
7564 |
423.19 |
| Sep 07 2018 |
10586 |
426.72 |
| Aug 31 2018 |
6569 |
468.02 |
| Aug 31 2018 |
10909 |
462.01 |
| Aug 31 2018 |
12969 |
444.99 |
| Aug 24 2018 |
5455 |
440.39 |
| Aug 24 2018 |
8212 |
433.94 |
| Aug 24 2018 |
10951 |
429.12 |
| Aug 17 2018 |
5444 |
440.39 |
| Aug 17 2018 |
8206 |
433.94 |
| Aug 17 2018 |
11089 |
429.12 |
| Aug 10 2018 |
5445 |
440.39 |
| Aug 10 2018 |
8257 |
433.94 |
| Aug 10 2018 |
11195 |
429.12 |
| Aug 03 2018 |
5481 |
440.39 |
| Aug 03 2018 |
8401 |
433.94 |
| Aug 03 2018 |
11296 |
429.12 |
| Jul 27 2018 |
5555 |
440.39 |
| Jul 27 2018 |
8484 |
433.94 |
| Jul 27 2018 |
11334 |
429.12 |
| Jul 20 2018 |
5661 |
440.39 |
| Jul 20 2018 |
8472 |
433.94 |
| Jul 20 2018 |
11497 |
429.12 |
| Jul 13 2018 |
5739 |
440.39 |
| Jul 13 2018 |
8637 |
433.94 |
| Jul 13 2018 |
11382 |
429.12 |
| Jul 06 2018 |
5740 |
440.39 |
| Jul 06 2018 |
8446 |
433.94 |
| Jul 06 2018 |
11139 |
429.12 |
| Jun 29 2018 |
5717 |
440.39 |
| Jun 29 2018 |
8464 |
433.94 |
| Jun 29 2018 |
11180 |
429.12 |
| Jun 22 2018 |
5810 |
440.39 |
| Jun 22 2018 |
8662 |
433.94 |
| Jun 22 2018 |
11447 |
429.12 |
| Jun 15 2018 |
5840 |
440.39 |
| Jun 15 2018 |
8721 |
433.94 |
| Jun 15 2018 |
11459 |
429.12 |
| Jun 08 2018 |
5925 |
440.39 |
| Jun 08 2018 |
8775 |
433.94 |
| Jun 08 2018 |
11599 |
429.12 |
| Jun 01 2018 |
5895 |
440.39 |
| Jun 01 2018 |
9973 |
442.34 |
| Jun 01 2018 |
12821 |
436.27 |
| May 25 2018 |
5911 |
440.39 |
| May 25 2018 |
10006 |
442.34 |
| May 25 2018 |
13023 |
436.27 |
| May 18 2018 |
5842 |
440.39 |
| May 18 2018 |
10113 |
442.34 |
| May 18 2018 |
13067 |
436.27 |
| May 11 2018 |
5796 |
440.39 |
| May 11 2018 |
10134 |
442.34 |
| May 11 2018 |
13157 |
436.27 |
| May 04 2018 |
4966 |
422.6 |
| May 04 2018 |
10525 |
444.49 |
| May 04 2018 |
13500 |
437.52 |
| Apr 27 2018 |
5045 |
422.6 |
| Apr 27 2018 |
10476 |
444.49 |
| Apr 27 2018 |
13440 |
437.52 |
| Apr 20 2018 |
5008 |
422.6 |
| Apr 20 2018 |
10474 |
444.49 |
| Apr 20 2018 |
13527 |
437.52 |
| Apr 13 2018 |
4910 |
422.6 |
| Apr 13 2018 |
10391 |
444.49 |
| Apr 13 2018 |
13478 |
437.52 |
| Apr 06 2018 |
4919 |
422.6 |
| Apr 06 2018 |
10604 |
444.49 |
| Apr 06 2018 |
13569 |
437.52 |
| Mar 30 2018 |
4913 |
422.6 |
| Mar 30 2018 |
10862 |
444.49 |
| Mar 30 2018 |
13772 |
437.52 |
| Mar 23 2018 |
4874 |
422.6 |
| Mar 23 2018 |
10996 |
444.49 |
| Mar 23 2018 |
13890 |
437.52 |
| Mar 16 2018 |
3229 |
385.12 |
| Mar 16 2018 |
14335 |
478.4 |
| Mar 16 2018 |
19250 |
478.4 |
| Mar 09 2018 |
3201 |
385.12 |
| Mar 09 2018 |
14309 |
478.4 |
| Mar 09 2018 |
19236 |
478.4 |
| Mar 02 2018 |
4974 |
424.36 |
| Mar 02 2018 |
13126 |
465.24 |
| Mar 02 2018 |
17810 |
465.24 |
| Feb 23 2018 |
5071 |
424.36 |
| Feb 23 2018 |
13177 |
464.59 |
| Feb 23 2018 |
17872 |
464.59 |
| Feb 16 2018 |
5010 |
424.36 |
| Feb 16 2018 |
13199 |
464.59 |
| Feb 16 2018 |
17841 |
464.59 |
| Feb 09 2018 |
5057 |
424.36 |
| Feb 09 2018 |
13041 |
464.59 |
| Feb 09 2018 |
17670 |
464.59 |
| Feb 02 2018 |
5084 |
424.36 |
| Feb 02 2018 |
12989 |
464.59 |
| Feb 02 2018 |
17586 |
464.59 |
| Jan 26 2018 |
5084 |
424.36 |
| Jan 26 2018 |
13038 |
464.59 |
| Jan 26 2018 |
17617 |
464.59 |
| Jan 19 2018 |
5084 |
424.36 |
| Jan 19 2018 |
13047 |
464.59 |
| Jan 19 2018 |
17623 |
464.59 |
| Jan 12 2018 |
5064 |
424.36 |
| Jan 12 2018 |
13072 |
464.59 |
| Jan 12 2018 |
17624 |
464.59 |
| Jan 05 2018 |
5064 |
424.36 |
| Jan 05 2018 |
13072 |
464.59 |
| Jan 05 2018 |
17650 |
464.59 |
| Dec 29 2017 |
5082 |
424.36 |
| Dec 29 2017 |
13073 |
464.59 |
| Dec 29 2017 |
17651 |
464.59 |
| Dec 22 2017 |
5082 |
424.36 |
| Dec 22 2017 |
13073 |
464.59 |
| Dec 22 2017 |
17653 |
464.59 |
| Dec 15 2017 |
5082 |
424.36 |
| Dec 15 2017 |
13073 |
464.59 |
| Dec 15 2017 |
17645 |
464.59 |
| Dec 08 2017 |
5082 |
424.36 |
| Dec 08 2017 |
13073 |
464.59 |
| Dec 08 2017 |
17645 |
464.59 |
| Dec 01 2017 |
5082 |
424.36 |
| Dec 01 2017 |
13073 |
464.59 |
| Dec 01 2017 |
17645 |
464.59 |
| Nov 24 2017 |
5082 |
424.36 |
| Nov 24 2017 |
13073 |
464.59 |
| Nov 24 2017 |
17645 |
464.59 |
| Nov 17 2017 |
5082 |
424.36 |
| Nov 17 2017 |
13074 |
464.59 |
| Nov 17 2017 |
17646 |
464.59 |
| Nov 10 2017 |
5082 |
424.36 |
| Nov 10 2017 |
13089 |
464.59 |
| Nov 10 2017 |
17656 |
464.59 |
| Nov 03 2017 |
5082 |
424.36 |
| Nov 03 2017 |
13089 |
464.59 |
| Nov 03 2017 |
17657 |
464.59 |
| Oct 27 2017 |
5082 |
424.36 |
| Oct 27 2017 |
13115 |
464.59 |
| Oct 27 2017 |
17693 |
464.59 |
| Oct 20 2017 |
5066 |
424.36 |
| Oct 20 2017 |
13035 |
464.59 |
| Oct 20 2017 |
17633 |
464.59 |
| Oct 13 2017 |
5076 |
424.36 |
| Oct 13 2017 |
13077 |
464.59 |
| Oct 13 2017 |
17659 |
464.59 |
| Oct 06 2017 |
5076 |
424.36 |
| Oct 06 2017 |
13077 |
464.59 |
| Oct 06 2017 |
17657 |
464.59 |
| Sep 29 2017 |
5084 |
424.36 |
| Sep 29 2017 |
13076 |
464.59 |
| Sep 29 2017 |
17570 |
464.59 |
| Sep 22 2017 |
5079 |
424.36 |
| Sep 22 2017 |
13255 |
464.59 |
| Sep 22 2017 |
17736 |
464.59 |
| Sep 15 2017 |
5004 |
424.36 |
| Sep 15 2017 |
13261 |
464.59 |
| Sep 15 2017 |
17820 |
464.59 |
| Sep 08 2017 |
6546 |
463.59 |
| Sep 08 2017 |
14943 |
483.59 |
| Sep 08 2017 |
17836 |
463.77 |
| Sep 01 2017 |
6637 |
463.59 |
| Sep 01 2017 |
14993 |
483.59 |
| Sep 01 2017 |
20480 |
483.59 |
| Aug 25 2017 |
6576 |
463.59 |
| Aug 25 2017 |
15327 |
483.59 |
| Aug 25 2017 |
20857 |
483.59 |
| Aug 18 2017 |
6807 |
463.59 |
| Aug 18 2017 |
15381 |
483.59 |
| Aug 18 2017 |
20978 |
483.59 |
| Aug 11 2017 |
6738 |
463.59 |
| Aug 11 2017 |
15445 |
483.59 |
| Aug 11 2017 |
21015 |
483.59 |
| Aug 04 2017 |
6849 |
463.59 |
| Aug 04 2017 |
15521 |
483.59 |
| Aug 04 2017 |
21211 |
483.59 |
| Jul 28 2017 |
6885 |
463.59 |
| Jul 28 2017 |
15622 |
483.59 |
| Jul 28 2017 |
21348 |
483.59 |
| Jul 21 2017 |
6921 |
463.59 |
| Jul 21 2017 |
15683 |
483.59 |
| Jul 21 2017 |
21460 |
483.59 |
| Jul 14 2017 |
6977 |
463.59 |
| Jul 14 2017 |
15780 |
483.59 |
| Jul 14 2017 |
21529 |
483.59 |
| Jul 07 2017 |
6128 |
443.02 |
| Jul 07 2017 |
14361 |
467.45 |
| Jul 07 2017 |
12763 |
456.98 |
| Jul 07 2017 |
18573 |
460.89 |
| Jun 30 2017 |
6108 |
443.02 |
| Jun 30 2017 |
14381 |
467.45 |
| Jun 30 2017 |
12832 |
456.98 |
| Jun 30 2017 |
18630 |
460.89 |
| Jun 23 2017 |
6174 |
443.02 |
| Jun 23 2017 |
14553 |
467.45 |
| Jun 23 2017 |
13886 |
456.98 |
| Jun 23 2017 |
18755 |
460.89 |
| Jun 16 2017 |
6108 |
443.02 |
| Jun 16 2017 |
14607 |
467.45 |
| Jun 16 2017 |
13977 |
456.98 |
| Jun 16 2017 |
18772 |
460.89 |
| Jun 09 2017 |
6129 |
443.02 |
| Jun 09 2017 |
14491 |
467.45 |
| Jun 09 2017 |
14078 |
456.98 |
| Jun 09 2017 |
18663 |
460.89 |
| Jun 02 2017 |
6137 |
443.02 |
| Jun 02 2017 |
14796 |
467.45 |
| Jun 02 2017 |
14109 |
456.98 |
| Jun 02 2017 |
18916 |
460.89 |
| May 26 2017 |
6084 |
443.02 |
| May 26 2017 |
14822 |
467.45 |
| May 26 2017 |
14201 |
456.98 |
| May 26 2017 |
18983 |
460.89 |
| May 19 2017 |
6321 |
443.02 |
| May 19 2017 |
15205 |
467.45 |
| May 19 2017 |
14210 |
456.98 |
| May 19 2017 |
19203 |
460.89 |
| May 12 2017 |
6412 |
443.02 |
| May 12 2017 |
14813 |
463.08 |
| May 12 2017 |
12946 |
443.35 |
| May 12 2017 |
17743 |
449.85 |
| May 05 2017 |
6608 |
443.02 |
| May 05 2017 |
14854 |
463.08 |
| May 05 2017 |
12961 |
443.35 |
| May 05 2017 |
17720 |
449.85 |
| Apr 28 2017 |
6641 |
443.02 |
| Apr 28 2017 |
14711 |
463.08 |
| Apr 28 2017 |
12753 |
443.35 |
| Apr 28 2017 |
17517 |
449.85 |
| Apr 21 2017 |
6735 |
443.02 |
| Apr 21 2017 |
14942 |
463.08 |
| Apr 21 2017 |
12961 |
443.35 |
| Apr 21 2017 |
17692 |
449.85 |
| Apr 14 2017 |
6887 |
443.02 |
| Apr 14 2017 |
15090 |
463.08 |
| Apr 14 2017 |
13030 |
443.35 |
| Apr 14 2017 |
17724 |
449.85 |
| Apr 07 2017 |
6893 |
443.02 |
| Apr 07 2017 |
14925 |
463.08 |
| Apr 07 2017 |
13142 |
443.35 |
| Apr 07 2017 |
17465 |
449.85 |
| Mar 31 2017 |
7132 |
443.02 |
| Mar 31 2017 |
14909 |
463.08 |
| Mar 31 2017 |
13466 |
443.35 |
| Mar 31 2017 |
17692 |
449.85 |
| Mar 24 2017 |
6972 |
443.02 |
| Mar 24 2017 |
14667 |
463.08 |
| Mar 24 2017 |
13321 |
443.35 |
| Mar 24 2017 |
17450 |
449.85 |
| Mar 17 2017 |
7075 |
443.02 |
| Mar 17 2017 |
14874 |
463.08 |
| Mar 17 2017 |
13428 |
443.35 |
| Mar 17 2017 |
17578 |
449.85 |
| Mar 10 2017 |
5989 |
422.44 |
| Mar 10 2017 |
12697 |
443.07 |
| Mar 10 2017 |
13575 |
443.35 |
| Mar 10 2017 |
16739 |
443.21 |
| Mar 03 2017 |
7418 |
451.73 |
| Mar 03 2017 |
12422 |
441.36 |
| Mar 03 2017 |
13484 |
443.35 |
| Mar 03 2017 |
16507 |
442.15 |
| Feb 24 2017 |
7510 |
451.73 |
| Feb 24 2017 |
12526 |
441.36 |
| Feb 24 2017 |
13425 |
443.35 |
| Feb 24 2017 |
16521 |
442.15 |
| Feb 17 2017 |
7420 |
451.73 |
| Feb 17 2017 |
13273 |
448.1 |
| Feb 17 2017 |
13248 |
443.35 |
| Feb 17 2017 |
16593 |
442.15 |
| Feb 10 2017 |
7507 |
451.73 |
| Feb 10 2017 |
13418 |
448.1 |
| Feb 10 2017 |
13288 |
443.35 |
| Feb 10 2017 |
16689 |
442.15 |
| Feb 03 2017 |
7476 |
451.73 |
| Feb 03 2017 |
13374 |
448.1 |
| Feb 03 2017 |
13291 |
443.35 |
| Feb 03 2017 |
16653 |
442.15 |
| Jan 27 2017 |
7464 |
451.73 |
| Jan 27 2017 |
13350 |
448.1 |
| Jan 27 2017 |
13313 |
443.35 |
| Jan 27 2017 |
16669 |
442.15 |
| Jan 20 2017 |
7479 |
451.73 |
| Jan 20 2017 |
13304 |
448.1 |
| Jan 20 2017 |
13285 |
443.35 |
| Jan 20 2017 |
16618 |
442.15 |
| Jan 13 2017 |
7479 |
451.73 |
| Jan 13 2017 |
13280 |
448.1 |
| Jan 13 2017 |
13289 |
443.35 |
| Jan 13 2017 |
16595 |
442.15 |
| Jan 06 2017 |
7479 |
451.73 |
| Jan 06 2017 |
13280 |
448.1 |
| Jan 06 2017 |
13290 |
443.35 |
| Jan 06 2017 |
16604 |
442.15 |
| Dec 30 2016 |
7474 |
451.73 |
| Dec 30 2016 |
13280 |
448.1 |
| Dec 30 2016 |
13299 |
443.35 |
| Dec 30 2016 |
16610 |
442.15 |
| Dec 23 2016 |
7474 |
451.73 |
| Dec 23 2016 |
13280 |
448.1 |
| Dec 23 2016 |
13299 |
443.35 |
| Dec 23 2016 |
16610 |
442.15 |
| Dec 16 2016 |
7474 |
451.73 |
| Dec 16 2016 |
13280 |
448.1 |
| Dec 16 2016 |
13293 |
443.35 |
| Dec 16 2016 |
16607 |
442.15 |
| Dec 09 2016 |
7480 |
451.73 |
| Dec 09 2016 |
13282 |
448.1 |
| Dec 09 2016 |
13299 |
443.35 |
| Dec 09 2016 |
16607 |
442.15 |
| Dec 02 2016 |
7480 |
451.73 |
| Dec 02 2016 |
13282 |
448.1 |
| Dec 02 2016 |
13299 |
443.35 |
| Dec 02 2016 |
16608 |
442.15 |
| Nov 25 2016 |
7468 |
451.73 |
| Nov 25 2016 |
13282 |
448.1 |
| Nov 25 2016 |
13296 |
443.35 |
| Nov 25 2016 |
16604 |
442.15 |
| Nov 18 2016 |
7468 |
451.73 |
| Nov 18 2016 |
13282 |
448.1 |
| Nov 18 2016 |
13296 |
443.35 |
| Nov 18 2016 |
16604 |
442.15 |
| Nov 11 2016 |
7468 |
451.73 |
| Nov 11 2016 |
13268 |
448.1 |
| Nov 11 2016 |
13296 |
443.35 |
| Nov 11 2016 |
16598 |
442.15 |
| Nov 04 2016 |
7468 |
451.73 |
| Nov 04 2016 |
13268 |
448.1 |
| Nov 04 2016 |
13296 |
443.35 |
| Nov 04 2016 |
16598 |
442.15 |
| Oct 28 2016 |
7451 |
451.73 |
| Oct 28 2016 |
13285 |
448.1 |
| Oct 28 2016 |
13297 |
443.35 |
| Oct 28 2016 |
16616 |
442.15 |
| Oct 21 2016 |
7451 |
451.73 |
| Oct 21 2016 |
13298 |
448.1 |
| Oct 21 2016 |
13297 |
443.35 |
| Oct 21 2016 |
16632 |
442.15 |
| Oct 14 2016 |
7475 |
451.73 |
| Oct 14 2016 |
13301 |
448.1 |
| Oct 14 2016 |
13261 |
443.35 |
| Oct 14 2016 |
16604 |
442.15 |
| Oct 07 2016 |
7472 |
451.73 |
| Oct 07 2016 |
13297 |
448.1 |
| Oct 07 2016 |
13275 |
443.35 |
| Oct 07 2016 |
16608 |
442.15 |
| Sep 30 2016 |
7512 |
451.73 |
| Sep 30 2016 |
13304 |
448.1 |
| Sep 30 2016 |
13308 |
443.35 |
| Sep 30 2016 |
16628 |
442.15 |
| Sep 23 2016 |
7482 |
451.73 |
| Sep 23 2016 |
13156 |
448.1 |
| Sep 23 2016 |
13312 |
443.35 |
| Sep 23 2016 |
16503 |
442.15 |
| Sep 16 2016 |
7491 |
451.73 |
| Sep 16 2016 |
13107 |
448.1 |
| Sep 16 2016 |
13385 |
443.35 |
| Sep 16 2016 |
16525 |
442.15 |
| Sep 09 2016 |
7578 |
451.73 |
| Sep 09 2016 |
13233 |
448.1 |
| Sep 09 2016 |
13473 |
443.35 |
| Sep 09 2016 |
16608 |
442.15 |
| Sep 02 2016 |
7732 |
451.73 |
| Sep 02 2016 |
13268 |
448.1 |
| Sep 02 2016 |
13646 |
443.35 |
| Sep 02 2016 |
16766 |
442.15 |
| Aug 26 2016 |
7547 |
451.73 |
| Aug 26 2016 |
13029 |
448.1 |
| Aug 26 2016 |
13700 |
443.35 |
| Aug 26 2016 |
16544 |
442.15 |
| Aug 19 2016 |
7683 |
451.73 |
| Aug 19 2016 |
11415 |
431.97 |
| Aug 19 2016 |
13721 |
443.35 |
| Aug 19 2016 |
13899 |
422.57 |
| Aug 12 2016 |
8060 |
451.73 |
| Aug 12 2016 |
11423 |
431.97 |
| Aug 12 2016 |
13891 |
443.35 |
| Aug 12 2016 |
14162 |
415.23 |
| Aug 05 2016 |
8112 |
451.73 |
| Aug 05 2016 |
11463 |
431.97 |
| Aug 05 2016 |
13842 |
443.35 |
| Aug 05 2016 |
14295 |
415.23 |
| Jul 29 2016 |
8161 |
451.73 |
| Jul 29 2016 |
11325 |
431.97 |
| Jul 29 2016 |
13894 |
443.35 |
| Jul 29 2016 |
14435 |
415.23 |
| Jul 22 2016 |
8280 |
451.73 |
| Jul 22 2016 |
11446 |
431.97 |
| Jul 22 2016 |
14097 |
443.35 |
| Jul 22 2016 |
14603 |
415.23 |
| Jun 22 2016 |
9550 |
481.02 |
| Jun 22 2016 |
12445 |
440.06 |
| Jun 22 2016 |
12927 |
429.72 |
| Jun 22 2016 |
18931 |
437.77 |
| Jun 15 2016 |
9886 |
481.02 |
| Jun 15 2016 |
12616 |
440.06 |
| Jun 15 2016 |
12995 |
429.72 |
| Jun 15 2016 |
19138 |
437.77 |
| Jun 08 2016 |
10020 |
481.02 |
| Jun 08 2016 |
12657 |
440.06 |
| Jun 08 2016 |
13088 |
429.72 |
| Jun 08 2016 |
19195 |
437.77 |
| Jun 01 2016 |
10178 |
481.02 |
| Jun 01 2016 |
12729 |
440.06 |
| Jun 01 2016 |
13156 |
429.72 |
| Jun 01 2016 |
19478 |
437.77 |
| May 25 2016 |
10072 |
481.02 |
| May 25 2016 |
12734 |
440.06 |
| May 25 2016 |
13143 |
429.72 |
| May 25 2016 |
19366 |
437.77 |
| May 18 2016 |
10145 |
481.02 |
| May 18 2016 |
12827 |
440.06 |
| May 18 2016 |
13256 |
429.72 |
| May 18 2016 |
19532 |
437.77 |
| May 11 2016 |
10046 |
481.02 |
| May 11 2016 |
12876 |
440.06 |
| May 11 2016 |
20689 |
445.5 |
| May 04 2016 |
10034 |
481.02 |
| May 04 2016 |
12808 |
440.06 |
| May 04 2016 |
20599 |
445.5 |
| Apr 27 2016 |
10276 |
481.02 |
| Apr 27 2016 |
13036 |
440.06 |
| Apr 27 2016 |
20928 |
445.5 |
| Apr 20 2016 |
10325 |
481.02 |
| Apr 20 2016 |
12983 |
440.06 |
| Apr 20 2016 |
20935 |
445.5 |
| Apr 13 2016 |
10362 |
481.02 |
| Apr 13 2016 |
13294 |
440.06 |
| Apr 13 2016 |
20946 |
445.5 |
| Apr 06 2016 |
10531 |
481.02 |
| Apr 06 2016 |
13619 |
440.06 |
| Apr 06 2016 |
21186 |
445.5 |
| Mar 30 2016 |
10219 |
481.02 |
| Mar 30 2016 |
13471 |
440.06 |
| Mar 30 2016 |
21031 |
445.5 |
| Mar 23 2016 |
10585 |
481.02 |
| Mar 23 2016 |
13729 |
440.06 |
| Mar 23 2016 |
21159 |
445.5 |
| Mar 16 2016 |
11217 |
417.89 |
| Mar 16 2016 |
16806 |
417.89 |
| Mar 09 2016 |
11266 |
417.89 |
| Mar 09 2016 |
16846 |
417.89 |
| Mar 02 2016 |
6017 |
367.44 |
| Mar 02 2016 |
9686 |
367.44 |
| Feb 24 2016 |
6043 |
367.44 |
| Feb 24 2016 |
9673 |
367.44 |
| Feb 17 2016 |
6124 |
367.44 |
| Feb 17 2016 |
9763 |
367.44 |
| Feb 10 2016 |
6142 |
367.44 |
| Feb 10 2016 |
9800 |
367.44 |
| Feb 03 2016 |
6177 |
367.44 |
| Feb 03 2016 |
9824 |
367.44 |
| Jan 27 2016 |
6197 |
367.44 |
| Jan 27 2016 |
9856 |
367.44 |
| Jan 20 2016 |
6201 |
367.44 |
| Jan 20 2016 |
9870 |
367.44 |
| Jan 13 2016 |
6204 |
367.44 |
| Jan 13 2016 |
9874 |
367.44 |
| Jan 06 2016 |
6204 |
367.44 |
| Jan 06 2016 |
9878 |
367.44 |
| Dec 30 2015 |
6204 |
367.44 |
| Dec 30 2015 |
9878 |
367.44 |
| Dec 23 2015 |
6204 |
367.44 |
| Dec 23 2015 |
9878 |
367.44 |
| Dec 16 2015 |
6204 |
367.44 |
| Dec 16 2015 |
9878 |
367.44 |
| Dec 09 2015 |
6204 |
367.44 |
| Dec 09 2015 |
9881 |
367.44 |
| Dec 02 2015 |
6205 |
367.44 |
| Dec 02 2015 |
9882 |
367.44 |
| Nov 25 2015 |
6205 |
367.44 |
| Nov 25 2015 |
9882 |
367.44 |
| Nov 18 2015 |
6205 |
367.44 |
| Nov 18 2015 |
9882 |
367.44 |
| Nov 11 2015 |
6198 |
367.44 |
| Nov 11 2015 |
9884 |
367.44 |
| Nov 04 2015 |
6198 |
367.44 |
| Nov 04 2015 |
9884 |
367.44 |
| Oct 28 2015 |
6199 |
367.44 |
| Oct 28 2015 |
9868 |
367.44 |
| Oct 21 2015 |
6191 |
367.44 |
| Oct 21 2015 |
9873 |
367.44 |
| Oct 14 2015 |
6196 |
367.44 |
| Oct 14 2015 |
9876 |
367.44 |
| Oct 07 2015 |
6201 |
367.44 |
| Oct 07 2015 |
9877 |
367.44 |
| Sep 30 2015 |
6206 |
367.44 |
| Sep 30 2015 |
9891 |
367.44 |
| Sep 23 2015 |
6238 |
367.44 |
| Sep 23 2015 |
9928 |
367.44 |
| Sep 16 2015 |
6189 |
367.44 |
| Sep 16 2015 |
9911 |
367.44 |
| Sep 09 2015 |
6180 |
367.44 |
| Sep 09 2015 |
9928 |
367.44 |
| Sep 02 2015 |
6245 |
367.44 |
| Sep 02 2015 |
9889 |
367.44 |
