| Mar 27 2024 |
7829 |
465.78 |
| Mar 27 2024 |
11472 |
465.78 |
| Mar 21 2024 |
7876 |
465.78 |
| Mar 21 2024 |
11380 |
465.78 |
| Mar 14 2024 |
7040 |
449.95 |
| Mar 14 2024 |
10151 |
449.95 |
| Mar 07 2024 |
7052 |
449.95 |
| Mar 07 2024 |
10180 |
449.95 |
| Feb 29 2024 |
7062 |
449.95 |
| Feb 29 2024 |
10165 |
449.95 |
| Feb 22 2024 |
7054 |
449.95 |
| Feb 22 2024 |
10197 |
449.95 |
| Feb 15 2024 |
6910 |
449.95 |
| Feb 15 2024 |
10122 |
449.95 |
| Feb 08 2024 |
6968 |
449.95 |
| Feb 08 2024 |
10166 |
449.95 |
| Feb 01 2024 |
6913 |
449.95 |
| Feb 01 2024 |
10095 |
449.95 |
| Jan 25 2024 |
6856 |
449.95 |
| Jan 25 2024 |
10003 |
449.95 |
| Jan 18 2024 |
6856 |
449.95 |
| Jan 18 2024 |
10008 |
449.95 |
| Jan 11 2024 |
6856 |
449.95 |
| Jan 11 2024 |
10001 |
449.95 |
| Jan 04 2024 |
6856 |
449.95 |
| Jan 04 2024 |
9699 |
449.95 |
| Dec 28 2023 |
6856 |
449.95 |
| Dec 28 2023 |
9677 |
449.95 |
| Dec 21 2023 |
6856 |
449.95 |
| Dec 21 2023 |
9677 |
449.95 |
| Dec 14 2023 |
6856 |
449.95 |
| Dec 14 2023 |
9649 |
449.95 |
| Dec 07 2023 |
6856 |
449.95 |
| Dec 07 2023 |
9649 |
449.95 |
| Nov 30 2023 |
6852 |
449.95 |
| Nov 30 2023 |
9650 |
449.95 |
| Nov 23 2023 |
6852 |
449.95 |
| Nov 23 2023 |
9628 |
449.95 |
| Nov 16 2023 |
6854 |
449.95 |
| Nov 16 2023 |
9546 |
449.95 |
| Nov 09 2023 |
6865 |
449.95 |
| Nov 09 2023 |
9461 |
449.95 |
| Nov 02 2023 |
6862 |
449.95 |
| Nov 02 2023 |
9458 |
449.95 |
| Oct 26 2023 |
6845 |
449.95 |
| Oct 26 2023 |
9437 |
449.95 |
| Oct 19 2023 |
6863 |
449.95 |
| Oct 19 2023 |
9383 |
449.95 |
| Oct 12 2023 |
6832 |
449.95 |
| Oct 12 2023 |
9326 |
449.95 |
| Oct 05 2023 |
6748 |
449.95 |
| Oct 05 2023 |
9049 |
449.95 |
| Sep 28 2023 |
6691 |
449.95 |
| Sep 28 2023 |
8953 |
449.95 |
| Sep 21 2023 |
6694 |
449.95 |
| Sep 21 2023 |
8888 |
449.95 |
| Sep 14 2023 |
6736 |
449.95 |
| Sep 14 2023 |
8999 |
449.95 |
| Sep 07 2023 |
6828 |
449.95 |
| Sep 07 2023 |
9140 |
449.95 |
| Aug 31 2023 |
6782 |
449.95 |
| Aug 31 2023 |
9163 |
449.95 |
| Aug 24 2023 |
5086 |
418.3 |
| Aug 24 2023 |
3064 |
399.38 |
| Aug 24 2023 |
9586 |
413.57 |
| Aug 17 2023 |
5069 |
418.3 |
| Aug 17 2023 |
3164 |
399.69 |
| Aug 17 2023 |
9483 |
410.85 |
| Aug 10 2023 |
5087 |
418.3 |
| Aug 10 2023 |
5666 |
384.79 |
| Aug 10 2023 |
8152 |
388.7 |
| Aug 03 2023 |
5032 |
418.3 |
| Aug 03 2023 |
5637 |
384.79 |
| Aug 03 2023 |
8127 |
388.7 |
| Jul 27 2023 |
5054 |
418.3 |
| Jul 27 2023 |
5614 |
384.79 |
| Jul 27 2023 |
8119 |
388.7 |
| Jul 20 2023 |
5090 |
418.3 |
| Jul 20 2023 |
5662 |
384.79 |
| Jul 20 2023 |
8065 |
388.7 |
| Jul 13 2023 |
5069 |
418.3 |
| Jul 13 2023 |
5685 |
384.79 |
| Jul 13 2023 |
8099 |
388.7 |
| Jul 06 2023 |
4762 |
407.06 |
| Jul 06 2023 |
5535 |
381.09 |
| Jul 06 2023 |
6988 |
370.54 |
| Jun 29 2023 |
4738 |
407.06 |
| Jun 29 2023 |
5492 |
381.09 |
| Jun 29 2023 |
6974 |
370.54 |
| Jun 22 2023 |
4752 |
407.06 |
| Jun 22 2023 |
5475 |
381.09 |
| Jun 22 2023 |
6939 |
370.54 |
| Jun 15 2023 |
4747 |
407.06 |
| Jun 15 2023 |
5515 |
381.09 |
| Jun 15 2023 |
6957 |
370.54 |
| Jun 08 2023 |
4796 |
407.06 |
| Jun 08 2023 |
5533 |
381.09 |
| Jun 08 2023 |
7005 |
370.54 |
| Jun 01 2023 |
4864 |
407.06 |
| Jun 01 2023 |
5429 |
381.09 |
| Jun 01 2023 |
6995 |
370.54 |
| May 25 2023 |
4795 |
407.06 |
| May 25 2023 |
5392 |
381.09 |
| May 25 2023 |
6957 |
370.54 |
| May 18 2023 |
4792 |
407.06 |
| May 18 2023 |
5349 |
381.09 |
| May 18 2023 |
6924 |
370.54 |
| May 11 2023 |
4744 |
407.06 |
| May 11 2023 |
5314 |
381.09 |
| May 11 2023 |
6894 |
370.54 |
| May 04 2023 |
4630 |
407.06 |
| May 04 2023 |
5231 |
381.09 |
| May 04 2023 |
6761 |
370.54 |
| Apr 27 2023 |
4564 |
407.06 |
| Apr 27 2023 |
5202 |
381.09 |
| Apr 27 2023 |
6686 |
370.54 |
| Apr 20 2023 |
4522 |
407.06 |
| Apr 20 2023 |
5144 |
381.09 |
| Apr 20 2023 |
6625 |
370.54 |
| Apr 13 2023 |
4485 |
407.25 |
| Apr 13 2023 |
5123 |
381.09 |
| Apr 13 2023 |
6602 |
370.54 |
| Apr 06 2023 |
4422 |
407.25 |
| Apr 06 2023 |
5109 |
381.09 |
| Apr 06 2023 |
6579 |
370.54 |
| Mar 30 2023 |
4370 |
407.25 |
| Mar 30 2023 |
5099 |
381.09 |
| Mar 30 2023 |
6561 |
370.54 |
| Mar 23 2023 |
4327 |
407.25 |
| Mar 23 2023 |
5043 |
381.09 |
| Mar 23 2023 |
6524 |
370.54 |
| Mar 16 2023 |
4292 |
407.25 |
| Mar 16 2023 |
5022 |
381.09 |
| Mar 16 2023 |
6474 |
370.54 |
| Mar 09 2023 |
4150 |
407.25 |
| Mar 09 2023 |
5000 |
381.09 |
| Mar 09 2023 |
6414 |
370.54 |
| Mar 02 2023 |
4117 |
407.25 |
| Mar 02 2023 |
4956 |
381.09 |
| Mar 02 2023 |
6381 |
370.54 |
| Feb 23 2023 |
4130 |
407.25 |
| Feb 23 2023 |
4947 |
381.09 |
| Feb 23 2023 |
6383 |
370.54 |
| Feb 16 2023 |
4044 |
407.25 |
| Feb 16 2023 |
4913 |
381.09 |
| Feb 16 2023 |
6311 |
370.54 |
| Feb 09 2023 |
4044 |
407.25 |
| Feb 09 2023 |
4898 |
381.09 |
| Feb 09 2023 |
6306 |
370.54 |
| Feb 02 2023 |
4056 |
407.25 |
| Feb 02 2023 |
4868 |
381.09 |
| Feb 02 2023 |
6293 |
370.54 |
| Jan 26 2023 |
4055 |
407.25 |
| Jan 26 2023 |
4840 |
381.09 |
| Jan 26 2023 |
6279 |
370.54 |
| Jan 19 2023 |
4055 |
407.25 |
| Jan 19 2023 |
4818 |
381.09 |
| Jan 19 2023 |
6271 |
370.54 |
| Jan 12 2023 |
4055 |
407.25 |
| Jan 12 2023 |
4818 |
381.09 |
| Jan 12 2023 |
6271 |
370.54 |
| Jan 05 2023 |
4055 |
407.25 |
| Jan 05 2023 |
4818 |
381.09 |
| Jan 05 2023 |
6272 |
370.54 |
| Dec 29 2022 |
4055 |
407.25 |
| Dec 29 2022 |
4818 |
381.09 |
| Dec 29 2022 |
6272 |
370.54 |
| Dec 22 2022 |
4055 |
407.25 |
| Dec 22 2022 |
4818 |
381.09 |
| Dec 22 2022 |
6272 |
370.54 |
| Dec 15 2022 |
4042 |
407.25 |
| Dec 15 2022 |
4817 |
381.09 |
| Dec 15 2022 |
6273 |
370.54 |
| Dec 08 2022 |
4042 |
407.25 |
| Dec 08 2022 |
4811 |
381.09 |
| Dec 08 2022 |
6267 |
370.54 |
| Dec 01 2022 |
4042 |
407.25 |
| Dec 01 2022 |
4811 |
381.09 |
| Dec 01 2022 |
6267 |
370.54 |
| Nov 24 2022 |
4042 |
407.25 |
| Nov 24 2022 |
4811 |
381.09 |
| Nov 24 2022 |
6267 |
370.54 |
| Nov 17 2022 |
4027 |
407.25 |
| Nov 17 2022 |
4809 |
381.09 |
| Nov 17 2022 |
6263 |
370.54 |
| Nov 10 2022 |
4028 |
407.25 |
| Nov 10 2022 |
4809 |
381.09 |
| Nov 10 2022 |
6264 |
370.54 |
| Nov 03 2022 |
4026 |
407.25 |
| Nov 03 2022 |
4795 |
381.09 |
| Nov 03 2022 |
6250 |
370.54 |
| Oct 27 2022 |
4026 |
407.25 |
| Oct 27 2022 |
4788 |
381.09 |
| Oct 27 2022 |
6243 |
370.54 |
| Oct 20 2022 |
4031 |
407.25 |
| Oct 20 2022 |
4788 |
381.09 |
| Oct 20 2022 |
6248 |
370.54 |
| Oct 13 2022 |
4024 |
407.25 |
| Oct 13 2022 |
4788 |
381.09 |
| Oct 13 2022 |
6243 |
370.54 |
| Oct 06 2022 |
4025 |
407.25 |
| Oct 06 2022 |
4791 |
381.09 |
| Oct 06 2022 |
6241 |
370.54 |
| Sep 29 2022 |
4017 |
407.25 |
| Sep 29 2022 |
4800 |
381.09 |
| Sep 29 2022 |
6244 |
370.54 |
| Sep 22 2022 |
4003 |
407.25 |
| Sep 22 2022 |
4795 |
381.09 |
| Sep 22 2022 |
6229 |
370.54 |
| Sep 15 2022 |
3994 |
407.25 |
| Sep 15 2022 |
4789 |
381.09 |
| Sep 15 2022 |
6224 |
370.54 |
| Sep 08 2022 |
4002 |
407.25 |
| Sep 08 2022 |
4736 |
381.09 |
| Sep 08 2022 |
6191 |
370.54 |
| Sep 01 2022 |
3967 |
407.25 |
| Sep 01 2022 |
4683 |
381.09 |
| Sep 01 2022 |
6118 |
370.54 |
| Aug 25 2022 |
3931 |
407.25 |
| Aug 25 2022 |
4637 |
381.09 |
| Aug 25 2022 |
6055 |
370.54 |
| Aug 18 2022 |
3875 |
407.25 |
| Aug 18 2022 |
4616 |
381.09 |
| Aug 18 2022 |
6009 |
370.54 |
| Aug 11 2022 |
3861 |
407.25 |
| Aug 11 2022 |
4543 |
381.09 |
| Aug 11 2022 |
5971 |
370.54 |
| Aug 04 2022 |
3837 |
407.25 |
| Aug 04 2022 |
4536 |
381.09 |
| Aug 04 2022 |
5955 |
370.54 |
| Jul 28 2022 |
3797 |
407.25 |
| Jul 28 2022 |
4455 |
381.09 |
| Jul 28 2022 |
5884 |
370.54 |
| Jul 21 2022 |
3776 |
407.25 |
| Jul 21 2022 |
4385 |
381.09 |
| Jul 21 2022 |
5809 |
370.54 |
| Jul 14 2022 |
3766 |
407.25 |
| Jul 14 2022 |
4382 |
381.09 |
| Jul 14 2022 |
5788 |
370.54 |
| Jul 07 2022 |
3708 |
407.25 |
| Jul 07 2022 |
4342 |
381.09 |
| Jul 07 2022 |
5735 |
370.54 |
| Jun 30 2022 |
3668 |
407.25 |
| Jun 30 2022 |
4316 |
381.09 |
| Jun 30 2022 |
5707 |
370.54 |
| Jun 23 2022 |
3658 |
407.25 |
| Jun 23 2022 |
4277 |
381.09 |
| Jun 23 2022 |
5685 |
370.54 |
| Jun 16 2022 |
3606 |
407.25 |
| Jun 16 2022 |
4105 |
381.09 |
| Jun 16 2022 |
5560 |
370.54 |
| Jun 09 2022 |
3552 |
407.25 |
| Jun 09 2022 |
4069 |
381.09 |
| Jun 09 2022 |
5478 |
370.54 |
| Jun 02 2022 |
3471 |
407.25 |
| Jun 02 2022 |
3927 |
381.09 |
| Jun 02 2022 |
5332 |
370.54 |
| May 26 2022 |
3414 |
407.25 |
| May 26 2022 |
3867 |
381.09 |
| May 26 2022 |
5217 |
370.54 |
| May 19 2022 |
3266 |
407.25 |
| May 19 2022 |
3745 |
381.09 |
| May 19 2022 |
5084 |
370.54 |
| May 12 2022 |
3250 |
407.25 |
| May 12 2022 |
3719 |
381.09 |
| May 12 2022 |
5040 |
370.54 |
| May 05 2022 |
3151 |
407.25 |
| May 05 2022 |
3602 |
381.09 |
| May 05 2022 |
4908 |
370.54 |
| Apr 28 2022 |
3035 |
407.25 |
| Apr 28 2022 |
3506 |
381.09 |
| Apr 28 2022 |
4783 |
370.54 |
| Apr 21 2022 |
2829 |
407.25 |
| Apr 21 2022 |
3366 |
381.09 |
| Apr 21 2022 |
4612 |
370.54 |
| Apr 14 2022 |
2421 |
392.62 |
| Apr 14 2022 |
3322 |
381.09 |
| Apr 14 2022 |
4536 |
370.54 |
| Apr 07 2022 |
2314 |
392.62 |
| Apr 07 2022 |
3274 |
381.09 |
| Apr 07 2022 |
4465 |
370.54 |
| Mar 31 2022 |
2299 |
392.62 |
| Mar 31 2022 |
3262 |
381.09 |
| Mar 31 2022 |
4457 |
370.54 |
| Mar 24 2022 |
1863 |
378.79 |
| Mar 24 2022 |
3186 |
381.09 |
| Mar 24 2022 |
4340 |
370.54 |
| Mar 17 2022 |
1854 |
378.79 |
| Mar 17 2022 |
3143 |
381.09 |
| Mar 17 2022 |
4305 |
370.54 |
| Mar 10 2022 |
1754 |
378.79 |
| Mar 10 2022 |
3118 |
381.09 |
| Mar 10 2022 |
4234 |
370.54 |
| Mar 03 2022 |
1772 |
378.79 |
| Mar 03 2022 |
3128 |
381.09 |
| Mar 03 2022 |
4239 |
370.54 |
| Feb 24 2022 |
1692 |
378.79 |
| Feb 24 2022 |
3105 |
381.09 |
| Feb 24 2022 |
4140 |
370.54 |
| Feb 17 2022 |
1574 |
378.79 |
| Feb 17 2022 |
2938 |
381.09 |
| Feb 17 2022 |
3859 |
370.54 |
| Feb 10 2022 |
1603 |
378.79 |
| Feb 10 2022 |
2964 |
381.09 |
| Feb 10 2022 |
3926 |
370.54 |
| Feb 03 2022 |
1621 |
378.79 |
| Feb 03 2022 |
2989 |
381.09 |
| Feb 03 2022 |
3949 |
370.54 |
| Jan 27 2022 |
1634 |
378.79 |
| Jan 27 2022 |
3010 |
381.09 |
| Jan 27 2022 |
3948 |
370.54 |
| Jan 20 2022 |
1649 |
378.79 |
| Jan 20 2022 |
3031 |
381.09 |
| Jan 20 2022 |
3963 |
370.54 |
| Jan 13 2022 |
1649 |
378.79 |
| Jan 13 2022 |
3050 |
381.09 |
| Jan 13 2022 |
3968 |
370.54 |
| Jan 06 2022 |
1649 |
378.79 |
| Jan 06 2022 |
3050 |
381.09 |
| Jan 06 2022 |
3968 |
370.54 |
| Dec 30 2021 |
1649 |
378.79 |
| Dec 30 2021 |
3053 |
381.09 |
| Dec 30 2021 |
3968 |
370.54 |
| Dec 23 2021 |
1649 |
378.79 |
| Dec 23 2021 |
3053 |
381.09 |
| Dec 23 2021 |
3968 |
370.54 |
| Dec 16 2021 |
1649 |
378.79 |
| Dec 16 2021 |
3053 |
381.09 |
| Dec 16 2021 |
3968 |
370.54 |
| Dec 09 2021 |
1649 |
378.79 |
| Dec 09 2021 |
3053 |
381.09 |
| Dec 09 2021 |
3968 |
370.54 |
| Dec 02 2021 |
1649 |
378.79 |
| Dec 02 2021 |
3054 |
381.09 |
| Dec 02 2021 |
3968 |
370.54 |
| Nov 25 2021 |
1649 |
378.79 |
| Nov 25 2021 |
3054 |
381.09 |
| Nov 25 2021 |
3968 |
370.54 |
| Nov 18 2021 |
1649 |
378.79 |
| Nov 18 2021 |
3054 |
381.09 |
| Nov 18 2021 |
3968 |
370.54 |
| Nov 11 2021 |
1649 |
378.79 |
| Nov 11 2021 |
3054 |
381.09 |
| Nov 11 2021 |
3968 |
370.54 |
| Nov 04 2021 |
1665 |
378.79 |
| Nov 04 2021 |
3054 |
381.09 |
| Nov 04 2021 |
3977 |
370.54 |
| Oct 28 2021 |
1665 |
378.79 |
| Oct 28 2021 |
3053 |
381.09 |
| Oct 28 2021 |
3977 |
370.54 |
| Oct 21 2021 |
1665 |
378.79 |
| Oct 21 2021 |
3053 |
381.09 |
| Oct 21 2021 |
3977 |
370.54 |
| Oct 14 2021 |
1674 |
378.79 |
| Oct 14 2021 |
3053 |
381.09 |
| Oct 14 2021 |
3979 |
370.54 |
| Oct 07 2021 |
1674 |
378.79 |
| Oct 07 2021 |
3054 |
381.09 |
| Oct 07 2021 |
3979 |
370.54 |
| Sep 30 2021 |
1644 |
378.79 |
| Sep 30 2021 |
3020 |
381.09 |
| Sep 30 2021 |
3938 |
370.54 |
| Sep 23 2021 |
1621 |
378.79 |
| Sep 23 2021 |
2933 |
381.09 |
| Sep 23 2021 |
3851 |
370.54 |
| Sep 16 2021 |
1564 |
378.79 |
| Sep 16 2021 |
2902 |
381.09 |
| Sep 16 2021 |
3770 |
370.54 |
| Sep 09 2021 |
1575 |
378.79 |
| Sep 09 2021 |
2883 |
381.09 |
| Sep 09 2021 |
3766 |
370.54 |
| Sep 02 2021 |
1571 |
378.79 |
| Sep 02 2021 |
2748 |
381.09 |
| Sep 02 2021 |
3645 |
370.54 |
| Aug 26 2021 |
2153 |
390.69 |
| Aug 26 2021 |
2602 |
375 |
| Aug 26 2021 |
4063 |
381.28 |
| Aug 19 2021 |
2175 |
390.69 |
| Aug 19 2021 |
1431 |
362.5 |
| Aug 19 2021 |
3744 |
376.59 |
| Aug 12 2021 |
2162 |
390.69 |
| Aug 12 2021 |
1562 |
370 |
| Aug 12 2021 |
4018 |
383.79 |
| Aug 05 2021 |
2149 |
390.69 |
| Aug 05 2021 |
1536 |
370 |
| Aug 05 2021 |
3943 |
383.79 |
| Jul 29 2021 |
2167 |
390.69 |
| Jul 29 2021 |
1485 |
370 |
| Jul 29 2021 |
3899 |
383.79 |
| Jul 22 2021 |
2073 |
390.69 |
| Jul 22 2021 |
1391 |
370 |
| Jul 22 2021 |
3753 |
383.79 |
| Jul 15 2021 |
2154 |
390.69 |
| Jul 15 2021 |
1282 |
370 |
| Jul 15 2021 |
3754 |
383.79 |
| Jul 08 2021 |
2810 |
408.05 |
| Jul 08 2021 |
3041 |
408.05 |
| Jul 01 2021 |
2807 |
408.05 |
| Jul 01 2021 |
3007 |
408.05 |
| Jun 24 2021 |
2810 |
408.05 |
| Jun 24 2021 |
2938 |
408.05 |
| Jun 17 2021 |
2732 |
408.05 |
| Jun 17 2021 |
2774 |
408.05 |
| Jun 10 2021 |
2715 |
408.05 |
| Jun 10 2021 |
2605 |
408.05 |
| Jun 03 2021 |
2409 |
408.05 |
| May 27 2021 |
2628 |
408.05 |
| May 27 2021 |
2456 |
408.05 |
| May 07 2021 |
7638 |
408.05 |
| Apr 30 2021 |
1486 |
408.05 |
| Apr 30 2021 |
2731 |
408.05 |
| Apr 23 2021 |
1223 |
408.05 |
| Apr 23 2021 |
2458 |
408.05 |
| Aug 18 2017 |
18256 |
522.13 |
| Aug 18 2017 |
25359 |
522.13 |
| Aug 11 2017 |
18194 |
522.13 |
| Aug 11 2017 |
25425 |
522.13 |
| Aug 04 2017 |
18373 |
522.13 |
| Aug 04 2017 |
25696 |
522.13 |
| Jul 28 2017 |
18443 |
522.13 |
| Jul 28 2017 |
25855 |
522.13 |
| Jul 21 2017 |
13045 |
455.75 |
| Jul 21 2017 |
16495 |
496.62 |
| Jul 21 2017 |
21797 |
486.4 |
| Jul 14 2017 |
13136 |
455.75 |
| Jul 14 2017 |
16565 |
496.62 |
| Jul 14 2017 |
21856 |
486.4 |
| Jul 07 2017 |
13909 |
463 |
| Jul 07 2017 |
16622 |
496.62 |
| Jul 07 2017 |
21540 |
483.17 |
| Jun 30 2017 |
13927 |
463 |
| Jun 30 2017 |
16729 |
496.62 |
| Jun 30 2017 |
21615 |
483.17 |
| Jun 23 2017 |
14103 |
463 |
| Jun 23 2017 |
17827 |
496.62 |
| Jun 23 2017 |
21759 |
483.17 |
| Jun 16 2017 |
14156 |
463 |
| Jun 16 2017 |
17865 |
496.62 |
| Jun 16 2017 |
21754 |
483.17 |
| Jun 09 2017 |
14028 |
463 |
| Jun 09 2017 |
17954 |
496.62 |
| Jun 09 2017 |
21642 |
483.17 |
| Jun 02 2017 |
14347 |
463 |
| Jun 02 2017 |
17997 |
496.62 |
| Jun 02 2017 |
21921 |
483.17 |
| May 26 2017 |
14368 |
463 |
| May 26 2017 |
18162 |
496.62 |
| May 26 2017 |
22003 |
483.17 |
| May 19 2017 |
14740 |
463 |
| May 19 2017 |
18202 |
496.62 |
| May 19 2017 |
22291 |
483.17 |
| May 12 2017 |
14806 |
463 |
| May 12 2017 |
18366 |
496.62 |
| May 12 2017 |
22422 |
483.17 |
| May 05 2017 |
14849 |
463 |
| May 05 2017 |
18305 |
496.62 |
| May 05 2017 |
22388 |
483.17 |
| Apr 28 2017 |
14706 |
463 |
| Apr 28 2017 |
18030 |
496.62 |
| Apr 28 2017 |
22133 |
483.17 |
| Apr 21 2017 |
14936 |
463 |
| Apr 21 2017 |
18294 |
496.62 |
| Apr 21 2017 |
22373 |
483.17 |
| Apr 14 2017 |
15084 |
463 |
| Apr 14 2017 |
18329 |
496.62 |
| Apr 14 2017 |
22363 |
483.17 |
| Apr 07 2017 |
14918 |
463 |
| Apr 07 2017 |
18425 |
496.62 |
| Apr 07 2017 |
22063 |
483.17 |
| Mar 31 2017 |
14902 |
463 |
| Mar 31 2017 |
18779 |
496.62 |
| Mar 31 2017 |
22297 |
483.17 |
| Mar 24 2017 |
14659 |
463 |
| Mar 24 2017 |
18564 |
496.62 |
| Mar 24 2017 |
21962 |
483.17 |
| Mar 17 2017 |
14866 |
463 |
| Mar 17 2017 |
18664 |
496.62 |
| Mar 17 2017 |
22131 |
483.17 |
| Mar 10 2017 |
14873 |
463 |
| Mar 10 2017 |
18787 |
496.62 |
| Mar 10 2017 |
22166 |
483.17 |
| Mar 03 2017 |
14752 |
463 |
| Mar 03 2017 |
18699 |
496.62 |
| Mar 03 2017 |
22067 |
483.17 |
| Feb 24 2017 |
14861 |
463 |
| Feb 24 2017 |
18578 |
496.62 |
| Feb 24 2017 |
22093 |
483.17 |
| Feb 17 2017 |
14841 |
463 |
| Feb 17 2017 |
18326 |
496.62 |
| Feb 17 2017 |
22077 |
483.17 |
| Feb 10 2017 |
15004 |
463 |
| Feb 10 2017 |
18355 |
496.62 |
| Feb 10 2017 |
22180 |
483.17 |
| Feb 03 2017 |
14966 |
463 |
| Feb 03 2017 |
18375 |
496.62 |
| Feb 03 2017 |
22143 |
483.17 |
| Jan 27 2017 |
14965 |
463 |
| Jan 27 2017 |
18408 |
496.62 |
| Jan 27 2017 |
22150 |
483.17 |
| Jan 20 2017 |
14913 |
463 |
| Jan 20 2017 |
18397 |
496.62 |
| Jan 20 2017 |
22093 |
483.17 |
| Jan 13 2017 |
14894 |
463 |
| Jan 13 2017 |
18406 |
496.62 |
| Jan 13 2017 |
22067 |
483.17 |
| Jan 06 2017 |
14894 |
463 |
| Jan 06 2017 |
18414 |
496.62 |
| Jan 06 2017 |
22068 |
483.17 |
| Dec 30 2016 |
14894 |
463 |
| Dec 30 2016 |
18425 |
496.62 |
| Dec 30 2016 |
22075 |
483.17 |
| Dec 23 2016 |
14894 |
463 |
| Dec 23 2016 |
18425 |
496.62 |
| Dec 23 2016 |
22075 |
483.17 |
| Dec 16 2016 |
14894 |
463 |
| Dec 16 2016 |
18417 |
496.62 |
| Dec 16 2016 |
22072 |
483.17 |
| Dec 09 2016 |
14893 |
463 |
| Dec 09 2016 |
18422 |
496.62 |
| Dec 09 2016 |
22071 |
483.17 |
| Dec 02 2016 |
14893 |
463 |
| Dec 02 2016 |
18422 |
496.62 |
| Dec 02 2016 |
22071 |
483.17 |
| Nov 25 2016 |
14893 |
463 |
| Nov 25 2016 |
18418 |
496.62 |
| Nov 25 2016 |
22067 |
483.17 |
| Nov 18 2016 |
14893 |
463 |
| Nov 18 2016 |
18418 |
496.62 |
| Nov 18 2016 |
22067 |
483.17 |
| Nov 11 2016 |
14877 |
463 |
| Nov 11 2016 |
18418 |
496.62 |
| Nov 11 2016 |
22045 |
483.17 |
| Nov 04 2016 |
14877 |
463 |
| Nov 04 2016 |
18418 |
496.62 |
| Nov 04 2016 |
22045 |
483.17 |
| Oct 28 2016 |
14897 |
463 |
| Oct 28 2016 |
18419 |
496.62 |
| Oct 28 2016 |
22062 |
483.17 |
| Oct 21 2016 |
14913 |
463 |
| Oct 21 2016 |
18417 |
496.62 |
| Oct 21 2016 |
22089 |
483.17 |
| Oct 14 2016 |
14920 |
463 |
| Oct 14 2016 |
18350 |
496.62 |
| Oct 14 2016 |
22072 |
483.17 |
| Oct 07 2016 |
14920 |
463 |
| Oct 07 2016 |
18368 |
496.62 |
| Oct 07 2016 |
22081 |
483.17 |
| Sep 30 2016 |
14925 |
463 |
| Sep 30 2016 |
18425 |
496.62 |
| Sep 30 2016 |
22111 |
483.17 |
| Sep 23 2016 |
14749 |
463 |
| Sep 23 2016 |
18448 |
496.62 |
| Sep 23 2016 |
21941 |
483.17 |
| Sep 16 2016 |
14692 |
463 |
| Sep 16 2016 |
18562 |
496.62 |
| Sep 16 2016 |
21959 |
483.17 |
| Sep 09 2016 |
14798 |
463 |
| Sep 09 2016 |
18638 |
496.62 |
| Sep 09 2016 |
22040 |
483.17 |
| Sep 02 2016 |
14842 |
463 |
| Sep 02 2016 |
18803 |
496.62 |
| Sep 02 2016 |
22219 |
483.17 |
| Aug 26 2016 |
14624 |
463 |
| Aug 26 2016 |
18862 |
496.62 |
| Aug 26 2016 |
22007 |
483.17 |
| Aug 19 2016 |
17967 |
496.41 |
| Aug 19 2016 |
17757 |
483.86 |
| Aug 19 2016 |
23060 |
491.39 |
| Aug 12 2016 |
17991 |
496.41 |
| Aug 12 2016 |
17999 |
483.86 |
| Aug 12 2016 |
25005 |
491.39 |
| Aug 05 2016 |
18024 |
496.41 |
| Aug 05 2016 |
17898 |
483.86 |
| Aug 05 2016 |
25143 |
491.39 |
| Jul 29 2016 |
17904 |
496.41 |
| Jul 29 2016 |
17963 |
483.86 |
| Jul 29 2016 |
25334 |
491.39 |
| Jul 22 2016 |
19796 |
516.75 |
| Jul 22 2016 |
28840 |
516.75 |
| Jun 22 2016 |
23242 |
563.25 |
| Jun 22 2016 |
34437 |
563.25 |
| Jun 15 2016 |
23579 |
563.25 |
| Jun 15 2016 |
34848 |
563.25 |
| Jun 08 2016 |
23706 |
563.25 |
| Jun 08 2016 |
35040 |
563.25 |
| Jun 01 2016 |
23798 |
563.25 |
| Jun 01 2016 |
35320 |
563.25 |
| May 25 2016 |
23737 |
563.25 |
| May 25 2016 |
35101 |
563.25 |
| May 18 2016 |
23844 |
563.25 |
| May 18 2016 |
35420 |
563.25 |
| May 11 2016 |
23897 |
563.25 |
| May 11 2016 |
35447 |
563.25 |
| May 04 2016 |
23738 |
563.25 |
| May 04 2016 |
35306 |
563.25 |
| Apr 27 2016 |
24022 |
563.25 |
| Apr 27 2016 |
35807 |
563.25 |
| Apr 20 2016 |
23829 |
563.25 |
| Apr 20 2016 |
35770 |
563.25 |
| Apr 13 2016 |
24404 |
563.25 |
| Apr 13 2016 |
35721 |
563.25 |
| Apr 06 2016 |
24999 |
563.25 |
| Apr 06 2016 |
36174 |
563.25 |
| Mar 30 2016 |
24801 |
563.25 |
| Mar 30 2016 |
35986 |
563.25 |
| Mar 23 2016 |
25151 |
563.25 |
| Mar 23 2016 |
36058 |
563.25 |
| Mar 16 2016 |
25372 |
563.25 |
| Mar 16 2016 |
36149 |
563.25 |
| Mar 09 2016 |
25503 |
563.25 |
| Mar 09 2016 |
36193 |
563.25 |
| Mar 02 2016 |
25072 |
563.25 |
| Mar 02 2016 |
35779 |
563.25 |
| Feb 24 2016 |
24965 |
563.25 |
| Feb 24 2016 |
35579 |
563.25 |
| Feb 17 2016 |
25266 |
563.25 |
| Feb 17 2016 |
35927 |
563.25 |
| Feb 10 2016 |
25073 |
563.25 |
| Feb 10 2016 |
35710 |
563.25 |
| Feb 03 2016 |
25024 |
563.25 |
| Feb 03 2016 |
35681 |
563.25 |
| Jan 27 2016 |
25067 |
563.25 |
| Jan 27 2016 |
35599 |
563.25 |
| Jan 20 2016 |
25074 |
563.25 |
| Jan 20 2016 |
35610 |
563.25 |
| Jan 13 2016 |
25113 |
563.25 |
| Jan 13 2016 |
35675 |
563.25 |
| Jan 06 2016 |
25113 |
563.25 |
| Jan 06 2016 |
35693 |
563.25 |
| Dec 30 2015 |
25113 |
563.25 |
| Dec 30 2015 |
35670 |
563.25 |
| Dec 23 2015 |
25107 |
563.25 |
| Dec 23 2015 |
35666 |
563.25 |
| Dec 16 2015 |
25108 |
563.25 |
| Dec 16 2015 |
35667 |
563.25 |
| Dec 09 2015 |
25109 |
563.25 |
| Dec 09 2015 |
35673 |
563.25 |
| Dec 02 2015 |
25111 |
563.25 |
| Dec 02 2015 |
35675 |
563.25 |
| Nov 25 2015 |
25111 |
563.25 |
| Nov 25 2015 |
35677 |
563.25 |
| Nov 18 2015 |
25110 |
563.25 |
| Nov 18 2015 |
35676 |
563.25 |
| Nov 11 2015 |
25072 |
563.25 |
| Nov 11 2015 |
35651 |
563.25 |
| Nov 04 2015 |
25072 |
563.25 |
| Nov 04 2015 |
35651 |
563.25 |
| Oct 28 2015 |
25075 |
563.25 |
| Oct 28 2015 |
35600 |
563.25 |
| Oct 21 2015 |
24975 |
563.25 |
| Oct 21 2015 |
35560 |
563.25 |
| Oct 14 2015 |
24958 |
563.25 |
| Oct 14 2015 |
35471 |
563.25 |
| Oct 07 2015 |
25005 |
563.25 |
| Oct 07 2015 |
35465 |
563.25 |
| Sep 30 2015 |
25026 |
563.25 |
| Sep 30 2015 |
35490 |
563.25 |
| Sep 23 2015 |
25152 |
563.25 |
| Sep 23 2015 |
35493 |
563.25 |
| Sep 16 2015 |
24894 |
563.25 |
| Sep 16 2015 |
35297 |
563.25 |
| Sep 09 2015 |
24840 |
563.25 |
| Sep 09 2015 |
35214 |
563.25 |
| Sep 02 2015 |
24970 |
563.25 |
| Sep 02 2015 |
35157 |
563.25 |
