Apr 27 2018 |
19453 |
558.32 |
Apr 27 2018 |
26630 |
558.32 |
Apr 20 2018 |
19505 |
558.32 |
Apr 20 2018 |
26820 |
558.32 |
Apr 13 2018 |
19283 |
558.32 |
Apr 13 2018 |
26704 |
558.32 |
Apr 06 2018 |
19717 |
558.32 |
Apr 06 2018 |
26830 |
558.32 |
Mar 30 2018 |
20171 |
558.32 |
Mar 30 2018 |
27209 |
558.32 |
Mar 23 2018 |
20380 |
558.32 |
Mar 23 2018 |
27403 |
558.32 |
Mar 16 2018 |
20224 |
558.32 |
Mar 16 2018 |
27370 |
558.32 |
Mar 09 2018 |
19128 |
539.42 |
Mar 09 2018 |
25893 |
539.42 |
Mar 02 2018 |
19226 |
539.42 |
Mar 02 2018 |
26206 |
539.42 |
Feb 23 2018 |
19391 |
539.42 |
Feb 23 2018 |
26408 |
539.42 |
Feb 16 2018 |
19441 |
539.42 |
Feb 16 2018 |
26375 |
539.42 |
Feb 09 2018 |
19194 |
539.42 |
Feb 09 2018 |
26060 |
539.42 |
Feb 02 2018 |
19076 |
539.42 |
Feb 02 2018 |
25948 |
539.42 |
Jan 26 2018 |
19162 |
539.42 |
Jan 26 2018 |
26010 |
539.42 |
Jan 19 2018 |
19163 |
539.42 |
Jan 19 2018 |
26007 |
539.42 |
Jan 12 2018 |
19198 |
539.42 |
Jan 12 2018 |
26020 |
539.42 |
Jan 05 2018 |
19198 |
539.42 |
Jan 05 2018 |
26045 |
539.42 |
Dec 29 2017 |
19198 |
539.42 |
Dec 29 2017 |
26045 |
539.42 |
Dec 22 2017 |
19198 |
539.42 |
Dec 22 2017 |
26047 |
539.42 |
Dec 15 2017 |
19198 |
539.42 |
Dec 15 2017 |
26037 |
539.42 |
Dec 08 2017 |
19198 |
539.42 |
Dec 08 2017 |
26037 |
539.42 |
Dec 01 2017 |
19198 |
539.42 |
Dec 01 2017 |
26037 |
539.42 |
Nov 24 2017 |
19198 |
539.42 |
Nov 24 2017 |
26037 |
539.42 |
Nov 17 2017 |
19199 |
539.42 |
Nov 17 2017 |
26038 |
539.42 |
Nov 10 2017 |
19233 |
539.42 |
Nov 10 2017 |
26061 |
539.42 |
Nov 03 2017 |
19233 |
539.42 |
Nov 03 2017 |
26062 |
539.42 |
Oct 27 2017 |
19249 |
539.42 |
Oct 27 2017 |
26093 |
539.42 |
Oct 20 2017 |
19141 |
539.42 |
Oct 20 2017 |
26020 |
539.42 |
Oct 13 2017 |
19202 |
539.42 |
Oct 13 2017 |
26064 |
539.42 |
Oct 06 2017 |
19189 |
539.42 |
Oct 06 2017 |
26052 |
539.42 |
Sep 29 2017 |
19187 |
539.42 |
Sep 29 2017 |
25963 |
539.42 |
Sep 22 2017 |
19474 |
539.42 |
Sep 22 2017 |
26233 |
539.42 |
Sep 15 2017 |
19441 |
539.42 |
Sep 15 2017 |
26297 |
539.42 |
Sep 08 2017 |
19370 |
539.42 |
Sep 08 2017 |
26421 |
539.42 |
Sep 01 2017 |
19586 |
542.34 |
Sep 01 2017 |
26771 |
542.34 |
Aug 25 2017 |
19948 |
542.34 |
Aug 25 2017 |
27170 |
542.34 |
Aug 18 2017 |
20023 |
542.34 |
Aug 18 2017 |
27294 |
542.34 |
Aug 11 2017 |
20115 |
542.34 |
Aug 11 2017 |
27326 |
542.34 |
Aug 04 2017 |
20219 |
542.34 |
Aug 04 2017 |
27616 |
542.34 |
Jul 28 2017 |
20364 |
542.34 |
Jul 28 2017 |
27796 |
542.34 |
Jul 21 2017 |
20371 |
542.34 |
Jul 21 2017 |
27943 |
542.34 |
Jul 14 2017 |
20470 |
542.34 |
Jul 14 2017 |
28090 |
542.34 |
Jul 07 2017 |
20558 |
542.34 |
Jul 07 2017 |
28182 |
542.34 |
Jun 30 2017 |
20585 |
542.34 |
Jun 30 2017 |
28258 |
542.34 |
Jun 23 2017 |
20835 |
542.34 |
Jun 23 2017 |
28451 |
542.34 |
Jun 16 2017 |
20850 |
542.34 |
Jun 16 2017 |
28442 |
542.34 |
Jun 09 2017 |
20750 |
542.34 |
Jun 09 2017 |
28362 |
542.34 |
Jun 02 2017 |
21193 |
542.34 |
Jun 02 2017 |
28755 |
542.34 |
May 26 2017 |
21267 |
542.34 |
May 26 2017 |
28911 |
542.34 |
May 19 2017 |
21832 |
542.34 |
May 19 2017 |
29310 |
542.34 |
May 12 2017 |
21944 |
542.34 |
May 12 2017 |
29436 |
542.34 |
May 05 2017 |
21902 |
542.34 |
May 05 2017 |
29350 |
542.34 |
Apr 28 2017 |
20061 |
520.52 |
Apr 28 2017 |
26774 |
520.52 |
Apr 21 2017 |
21872 |
540.57 |
Apr 21 2017 |
29096 |
540.57 |
Apr 14 2017 |
22218 |
541.76 |
Apr 14 2017 |
29192 |
541.76 |
Apr 07 2017 |
22001 |
541.76 |
Apr 07 2017 |
28870 |
541.76 |
Mar 31 2017 |
22004 |
541.76 |
Mar 31 2017 |
29084 |
541.76 |
Mar 24 2017 |
21549 |
541.76 |
Mar 24 2017 |
28590 |
541.76 |
Mar 17 2017 |
21849 |
541.76 |
Mar 17 2017 |
28782 |
541.76 |
Mar 10 2017 |
22491 |
552.38 |
Mar 10 2017 |
29711 |
552.38 |
Mar 03 2017 |
22258 |
552.38 |
Mar 03 2017 |
29525 |
552.38 |
Feb 24 2017 |
22478 |
552.38 |
Feb 24 2017 |
29550 |
552.38 |
Feb 17 2017 |
22389 |
552.38 |
Feb 17 2017 |
29468 |
552.38 |
Feb 10 2017 |
22655 |
552.38 |
Feb 10 2017 |
29592 |
552.38 |
Feb 03 2017 |
22604 |
552.38 |
Feb 03 2017 |
29545 |
552.38 |
Jan 27 2017 |
22588 |
552.38 |
Jan 27 2017 |
29542 |
552.38 |
Jan 20 2017 |
22537 |
552.38 |
Jan 20 2017 |
29503 |
552.38 |
Jan 13 2017 |
22503 |
552.38 |
Jan 13 2017 |
29484 |
552.38 |
Jan 06 2017 |
22503 |
552.38 |
Jan 06 2017 |
29491 |
552.38 |
Dec 30 2016 |
22504 |
552.38 |
Dec 30 2016 |
29502 |
552.38 |
Dec 23 2016 |
22504 |
552.38 |
Dec 23 2016 |
29502 |
552.38 |
Dec 16 2016 |
22504 |
552.38 |
Dec 16 2016 |
29494 |
552.38 |
Dec 09 2016 |
22497 |
552.38 |
Dec 09 2016 |
29490 |
552.38 |
Dec 02 2016 |
22497 |
552.38 |
Dec 02 2016 |
29491 |
552.38 |
Nov 25 2016 |
22497 |
552.38 |
Nov 25 2016 |
29488 |
552.38 |
Nov 18 2016 |
22497 |
552.38 |
Nov 18 2016 |
29488 |
552.38 |
Nov 11 2016 |
22457 |
552.38 |
Nov 11 2016 |
29458 |
552.38 |
Nov 04 2016 |
22457 |
552.38 |
Nov 04 2016 |
29458 |
552.38 |
Oct 28 2016 |
22470 |
552.38 |
Oct 28 2016 |
29471 |
552.38 |
Oct 21 2016 |
22499 |
552.38 |
Oct 21 2016 |
29488 |
552.38 |
Oct 14 2016 |
22520 |
552.38 |
Oct 14 2016 |
29439 |
552.38 |
Oct 07 2016 |
22552 |
552.38 |
Oct 07 2016 |
29484 |
552.38 |
Sep 30 2016 |
22566 |
552.38 |
Sep 30 2016 |
29528 |
552.38 |
Sep 23 2016 |
22266 |
552.38 |
Sep 23 2016 |
29334 |
552.38 |
Sep 16 2016 |
22168 |
552.38 |
Sep 16 2016 |
29355 |
552.38 |
Sep 09 2016 |
10132 |
512.75 |
Sep 09 2016 |
22279 |
552.38 |
Sep 09 2016 |
29447 |
552.38 |
Sep 02 2016 |
10313 |
512.75 |
Sep 02 2016 |
22334 |
552.38 |
Sep 02 2016 |
29599 |
552.38 |
Aug 26 2016 |
10044 |
512.75 |
Aug 26 2016 |
21393 |
540.23 |
Aug 26 2016 |
28375 |
540.23 |
Aug 19 2016 |
10229 |
512.75 |
Aug 19 2016 |
21415 |
540.23 |
Aug 19 2016 |
28375 |
540.23 |
Aug 12 2016 |
10602 |
512.75 |
Aug 12 2016 |
21473 |
540.23 |
Aug 12 2016 |
30001 |
533.36 |
Aug 05 2016 |
10682 |
512.75 |
Aug 05 2016 |
21524 |
540.23 |
Aug 05 2016 |
30130 |
533.36 |
Jul 29 2016 |
10773 |
512.75 |
Jul 29 2016 |
21387 |
540.23 |
Jul 29 2016 |
30362 |
533.36 |
Jul 22 2016 |
10887 |
512.75 |
Jul 22 2016 |
21530 |
540.23 |
Jul 22 2016 |
30640 |
533.36 |
Jun 22 2016 |
10750 |
512.75 |
Jun 22 2016 |
21855 |
540.23 |
Jun 22 2016 |
31734 |
533.36 |
Jun 15 2016 |
11126 |
512.75 |
Jun 15 2016 |
22179 |
540.23 |
Jun 15 2016 |
32111 |
533.36 |
Jun 08 2016 |
11273 |
512.75 |
Jun 08 2016 |
22304 |
540.23 |
Jun 08 2016 |
32276 |
533.36 |
Jun 01 2016 |
11446 |
512.75 |
Jun 01 2016 |
22397 |
540.23 |
Jun 01 2016 |
32555 |
533.36 |
May 25 2016 |
11343 |
512.75 |
May 25 2016 |
22349 |
540.23 |
May 25 2016 |
32351 |
533.36 |
May 18 2016 |
11454 |
512.75 |
May 18 2016 |
22462 |
540.23 |
May 18 2016 |
32622 |
533.36 |
May 11 2016 |
11349 |
512.75 |
May 11 2016 |
22511 |
540.23 |
May 11 2016 |
32636 |
533.36 |
May 04 2016 |
11336 |
512.75 |
May 04 2016 |
22367 |
540.23 |
May 04 2016 |
32513 |
533.36 |
Apr 27 2016 |
11611 |
512.75 |
Apr 27 2016 |
22645 |
540.23 |
Apr 27 2016 |
32987 |
533.36 |
Apr 20 2016 |
11658 |
512.75 |
Apr 20 2016 |
20585 |
515.91 |
Apr 20 2016 |
30686 |
514.33 |
Apr 13 2016 |
11687 |
512.75 |
Apr 13 2016 |
21028 |
515.91 |
Apr 13 2016 |
30627 |
514.33 |
Apr 06 2016 |
11877 |
512.75 |
Apr 06 2016 |
21549 |
515.91 |
Apr 06 2016 |
30984 |
514.33 |
Mar 30 2016 |
11522 |
512.75 |
Mar 30 2016 |
21338 |
515.91 |
Mar 30 2016 |
30784 |
514.33 |
Mar 23 2016 |
11948 |
512.75 |
Mar 23 2016 |
21675 |
515.91 |
Mar 23 2016 |
30872 |
514.33 |
Mar 16 2016 |
11897 |
512.75 |
Mar 16 2016 |
21864 |
515.91 |
Mar 16 2016 |
30900 |
514.33 |
Mar 09 2016 |
11957 |
512.75 |
Mar 09 2016 |
21997 |
515.91 |
Mar 09 2016 |
30951 |
514.33 |
Mar 02 2016 |
11962 |
512.75 |
Mar 02 2016 |
21613 |
515.91 |
Mar 02 2016 |
30609 |
514.33 |
Feb 24 2016 |
11879 |
512.75 |
Feb 24 2016 |
21551 |
515.91 |
Feb 24 2016 |
30446 |
514.33 |
Feb 17 2016 |
12021 |
512.75 |
Feb 17 2016 |
21808 |
515.91 |
Feb 17 2016 |
30744 |
514.33 |
Feb 10 2016 |
12108 |
512.75 |
Feb 10 2016 |
21646 |
515.91 |
Feb 10 2016 |
30638 |
514.33 |
Feb 03 2016 |
12128 |
512.75 |
Feb 03 2016 |
21613 |
515.91 |
Feb 03 2016 |
30608 |
514.33 |
Jan 27 2016 |
12128 |
512.75 |
Jan 27 2016 |
21658 |
515.91 |
Jan 27 2016 |
30556 |
514.33 |
Jan 20 2016 |
12145 |
512.75 |
Jan 20 2016 |
21653 |
515.91 |
Jan 20 2016 |
30550 |
514.33 |
Jan 13 2016 |
12145 |
512.75 |
Jan 13 2016 |
21681 |
515.91 |
Jan 13 2016 |
30598 |
514.33 |
Jan 06 2016 |
12145 |
512.75 |
Jan 06 2016 |
21681 |
515.91 |
Jan 06 2016 |
30616 |
514.33 |
Dec 30 2015 |
12162 |
512.75 |
Dec 30 2015 |
21681 |
515.91 |
Dec 30 2015 |
30608 |
514.33 |
Dec 23 2015 |
12162 |
512.75 |
Dec 23 2015 |
21679 |
515.91 |
Dec 23 2015 |
30608 |
514.33 |
Dec 16 2015 |
12162 |
512.75 |
Dec 16 2015 |
21679 |
515.91 |
Dec 16 2015 |
30608 |
514.33 |
Dec 09 2015 |
12162 |
512.75 |
Dec 09 2015 |
21680 |
515.91 |
Dec 09 2015 |
30613 |
514.33 |
Dec 02 2015 |
12163 |
512.75 |
Dec 02 2015 |
21681 |
515.91 |
Dec 02 2015 |
30615 |
514.33 |
Nov 25 2015 |
12163 |
512.75 |
Nov 25 2015 |
21681 |
515.91 |
Nov 25 2015 |
30617 |
514.33 |
Nov 18 2015 |
12163 |
512.75 |
Nov 18 2015 |
21680 |
515.91 |
Nov 18 2015 |
30616 |
514.33 |
Nov 11 2015 |
12163 |
512.75 |
Nov 11 2015 |
21650 |
515.91 |
Nov 11 2015 |
30599 |
514.33 |
Nov 04 2015 |
12163 |
512.75 |
Nov 04 2015 |
21650 |
515.91 |
Nov 04 2015 |
30599 |
514.33 |
Oct 28 2015 |
12134 |
512.75 |
Oct 28 2015 |
21652 |
515.91 |
Oct 28 2015 |
30552 |
514.33 |
Oct 21 2015 |
12101 |
512.75 |
Oct 21 2015 |
21574 |
515.91 |
Oct 21 2015 |
30519 |
514.33 |
Oct 14 2015 |
12101 |
512.75 |
Oct 14 2015 |
21564 |
515.91 |
Oct 14 2015 |
30478 |
514.33 |
Oct 07 2015 |
12112 |
512.75 |
Oct 07 2015 |
21609 |
515.91 |
Oct 07 2015 |
30479 |
514.33 |
Sep 30 2015 |
12135 |
512.75 |
Sep 30 2015 |
21623 |
515.91 |
Sep 30 2015 |
30501 |
514.33 |
Sep 23 2015 |
21728 |
515.91 |
Sep 23 2015 |
30702 |
515.91 |
Sep 16 2015 |
21500 |
515.91 |
Sep 16 2015 |
30555 |
515.91 |
Sep 09 2015 |
21452 |
515.91 |
Sep 09 2015 |
30469 |
515.91 |
Sep 02 2015 |
21550 |
515.91 |
Sep 02 2015 |
30409 |
515.91 |