| Aug 12 2021 |
3727 |
437.44 |
| Aug 12 2021 |
4786 |
437.44 |
| Aug 05 2021 |
3721 |
437.44 |
| Aug 05 2021 |
4761 |
437.44 |
| Jul 29 2021 |
3676 |
437.44 |
| Jul 29 2021 |
4819 |
437.44 |
| Jul 22 2021 |
3607 |
437.44 |
| Jul 22 2021 |
4677 |
437.44 |
| Jul 15 2021 |
3543 |
437.44 |
| Jul 15 2021 |
4664 |
437.44 |
| Jul 08 2021 |
3508 |
437.44 |
| Jul 08 2021 |
4602 |
437.44 |
| Jul 01 2021 |
3459 |
437.44 |
| Jul 01 2021 |
4556 |
437.44 |
| Jun 24 2021 |
3421 |
437.44 |
| Jun 24 2021 |
4500 |
437.44 |
| Jun 17 2021 |
3257 |
437.44 |
| Jun 17 2021 |
4391 |
437.44 |
| Jun 10 2021 |
3195 |
437.44 |
| Jun 10 2021 |
4144 |
437.44 |
| Jun 03 2021 |
3923 |
437.44 |
| May 27 2021 |
3175 |
437.44 |
| May 27 2021 |
3971 |
437.44 |
| May 07 2021 |
11272 |
437.44 |
| Aug 14 2020 |
3309 |
437.44 |
| Aug 14 2020 |
5039 |
437.44 |
| Aug 07 2020 |
3562 |
437.44 |
| Aug 07 2020 |
5409 |
437.44 |
| Jul 31 2020 |
3856 |
437.44 |
| Jul 31 2020 |
5744 |
437.44 |
| Jul 24 2020 |
4185 |
437.44 |
| Jul 24 2020 |
6145 |
437.44 |
| Jul 17 2020 |
4554 |
437.44 |
| Jul 17 2020 |
6449 |
437.44 |
| Jul 10 2020 |
4922 |
437.44 |
| Jul 10 2020 |
6807 |
437.44 |
| Jul 03 2020 |
4968 |
437.44 |
| Jul 03 2020 |
6882 |
437.44 |
| Jun 26 2020 |
5320 |
437.44 |
| Jun 26 2020 |
7279 |
437.44 |
| Jun 19 2020 |
5493 |
437.44 |
| Jun 19 2020 |
7580 |
437.44 |
| Jun 12 2020 |
5680 |
437.44 |
| Jun 12 2020 |
7814 |
437.44 |
| Jun 05 2020 |
5904 |
437.44 |
| Jun 05 2020 |
8050 |
437.44 |
| May 29 2020 |
6145 |
437.44 |
| May 29 2020 |
8308 |
437.44 |
| May 22 2020 |
6397 |
437.44 |
| May 22 2020 |
8617 |
437.44 |
| May 15 2020 |
6543 |
437.44 |
| May 15 2020 |
8915 |
437.44 |
| May 08 2020 |
6673 |
437.44 |
| May 08 2020 |
9123 |
437.44 |
| May 01 2020 |
7002 |
437.44 |
| May 01 2020 |
9623 |
437.44 |
| Apr 24 2020 |
7241 |
437.44 |
| Apr 24 2020 |
10224 |
437.44 |
| Apr 17 2020 |
7281 |
437.44 |
| Apr 17 2020 |
10468 |
437.44 |
| Apr 10 2020 |
7451 |
437.44 |
| Apr 10 2020 |
10710 |
437.44 |
| Apr 03 2020 |
7621 |
437.44 |
| Apr 03 2020 |
10999 |
437.44 |
| Mar 27 2020 |
7786 |
437.44 |
| Mar 27 2020 |
11311 |
437.44 |
| Mar 20 2020 |
7905 |
437.44 |
| Mar 20 2020 |
11465 |
437.44 |
| Mar 13 2020 |
7969 |
437.44 |
| Mar 13 2020 |
11623 |
437.44 |
| Mar 06 2020 |
8010 |
437.44 |
| Mar 06 2020 |
11730 |
437.44 |
| Feb 28 2020 |
7995 |
437.44 |
| Feb 28 2020 |
11762 |
437.44 |
| Feb 21 2020 |
7900 |
437.44 |
| Feb 21 2020 |
11635 |
437.44 |
| Feb 14 2020 |
7936 |
437.44 |
| Feb 14 2020 |
11667 |
437.44 |
| Feb 07 2020 |
7879 |
437.44 |
| Feb 07 2020 |
11584 |
437.44 |
| Jan 31 2020 |
7894 |
437.44 |
| Jan 31 2020 |
11613 |
437.44 |
| Jan 24 2020 |
7916 |
437.44 |
| Jan 24 2020 |
11605 |
437.44 |
| Jan 17 2020 |
7855 |
437.44 |
| Jan 17 2020 |
11542 |
437.44 |
| Jan 10 2020 |
7854 |
437.44 |
| Jan 10 2020 |
11544 |
437.44 |
| Jan 03 2020 |
7859 |
437.44 |
| Jan 03 2020 |
11555 |
437.44 |
| Dec 27 2019 |
7856 |
437.44 |
| Dec 27 2019 |
11553 |
437.44 |
| Dec 20 2019 |
7856 |
437.44 |
| Dec 20 2019 |
11553 |
437.44 |
| Dec 13 2019 |
7857 |
437.44 |
| Dec 13 2019 |
11554 |
437.44 |
| Dec 06 2019 |
7851 |
437.44 |
| Dec 06 2019 |
11544 |
437.44 |
| Nov 29 2019 |
7833 |
437.44 |
| Nov 29 2019 |
11540 |
437.44 |
| Nov 22 2019 |
7833 |
437.44 |
| Nov 22 2019 |
11540 |
437.44 |
| Nov 15 2019 |
7834 |
437.44 |
| Nov 15 2019 |
11545 |
437.44 |
| Nov 08 2019 |
7839 |
437.44 |
| Nov 08 2019 |
11500 |
437.44 |
| Nov 01 2019 |
7834 |
437.44 |
| Nov 01 2019 |
11345 |
437.44 |
| Oct 25 2019 |
7850 |
437.44 |
| Oct 25 2019 |
11361 |
437.44 |
| Oct 18 2019 |
7850 |
437.44 |
| Oct 18 2019 |
11381 |
437.44 |
| Oct 11 2019 |
7851 |
437.44 |
| Oct 11 2019 |
11377 |
437.44 |
| Oct 04 2019 |
7862 |
437.44 |
| Oct 04 2019 |
11371 |
437.44 |
| Sep 27 2019 |
7854 |
437.44 |
| Sep 27 2019 |
11484 |
437.44 |
| Sep 20 2019 |
7862 |
437.44 |
| Sep 20 2019 |
11485 |
437.44 |
| Sep 13 2019 |
7825 |
437.44 |
| Sep 13 2019 |
11484 |
437.44 |
| Sep 06 2019 |
7833 |
437.44 |
| Sep 06 2019 |
11685 |
437.44 |
| Aug 30 2019 |
7929 |
437.44 |
| Aug 30 2019 |
11758 |
437.44 |
| Aug 23 2019 |
8004 |
437.44 |
| Aug 23 2019 |
11896 |
437.44 |
| Aug 16 2019 |
10225 |
459.62 |
| Aug 16 2019 |
14928 |
459.62 |
| Aug 09 2019 |
10254 |
459.62 |
| Aug 09 2019 |
14966 |
459.62 |
| Aug 02 2019 |
10354 |
459.62 |
| Aug 02 2019 |
15075 |
459.62 |
| Jul 26 2019 |
10424 |
459.62 |
| Jul 26 2019 |
15181 |
459.62 |
| Jul 19 2019 |
10455 |
459.62 |
| Jul 19 2019 |
15299 |
459.62 |
| Jul 12 2019 |
10630 |
459.62 |
| Jul 12 2019 |
15413 |
459.62 |
| Jul 05 2019 |
1807 |
357.71 |
| Jul 05 2019 |
5730 |
405.6 |
| Jul 05 2019 |
6581 |
416.77 |
| Jul 05 2019 |
9239 |
413.05 |
| Jun 28 2019 |
1827 |
357.71 |
| Jun 28 2019 |
5772 |
405.6 |
| Jun 28 2019 |
6708 |
416.77 |
| Jun 28 2019 |
9370 |
413.05 |
| Jun 21 2019 |
1816 |
357.71 |
| Jun 21 2019 |
7932 |
428.23 |
| Jun 21 2019 |
6679 |
416.77 |
| Jun 21 2019 |
10566 |
422.5 |
| Jun 14 2019 |
1793 |
357.71 |
| Jun 14 2019 |
7935 |
428.23 |
| Jun 14 2019 |
6782 |
416.77 |
| Jun 14 2019 |
10626 |
422.5 |
| Jun 07 2019 |
1834 |
357.71 |
| Jun 07 2019 |
8007 |
428.23 |
| Jun 07 2019 |
6923 |
416.77 |
| Jun 07 2019 |
10766 |
422.5 |
| May 31 2019 |
1883 |
357.71 |
| May 31 2019 |
7994 |
428.23 |
| May 31 2019 |
6894 |
416.77 |
| May 31 2019 |
10760 |
422.5 |
| May 24 2019 |
1850 |
357.71 |
| May 24 2019 |
7967 |
428.23 |
| May 24 2019 |
6959 |
416.77 |
| May 24 2019 |
10813 |
422.5 |
| May 17 2019 |
1888 |
357.71 |
| May 17 2019 |
7998 |
428.23 |
| May 17 2019 |
7010 |
416.77 |
| May 17 2019 |
10826 |
422.5 |
| May 10 2019 |
1888 |
357.71 |
| May 10 2019 |
8050 |
428.23 |
| May 10 2019 |
7001 |
416.77 |
| May 10 2019 |
10778 |
422.5 |
| May 03 2019 |
1881 |
357.71 |
| May 03 2019 |
8116 |
428.23 |
| May 03 2019 |
7032 |
416.77 |
| May 03 2019 |
10837 |
422.5 |
| Apr 26 2019 |
1878 |
357.71 |
| Apr 26 2019 |
8180 |
428.23 |
| Apr 26 2019 |
7062 |
416.77 |
| Apr 26 2019 |
10667 |
422.5 |
| Apr 19 2019 |
1883 |
357.71 |
| Apr 19 2019 |
8132 |
428.23 |
| Apr 19 2019 |
7164 |
416.77 |
| Apr 19 2019 |
10616 |
422.5 |
| Apr 18 2019 |
1885 |
357.71 |
| Apr 18 2019 |
8139 |
428.23 |
| Apr 18 2019 |
7174 |
416.77 |
| Apr 12 2019 |
1894 |
357.71 |
| Apr 12 2019 |
8142 |
428.23 |
| Apr 12 2019 |
7279 |
416.77 |
| Apr 12 2019 |
10670 |
422.5 |
| Apr 05 2019 |
1841 |
357.71 |
| Apr 05 2019 |
7797 |
428.23 |
| Apr 05 2019 |
7142 |
416.77 |
| Apr 05 2019 |
10354 |
422.5 |
| Mar 29 2019 |
1775 |
357.71 |
| Mar 29 2019 |
7742 |
428.23 |
| Mar 29 2019 |
7029 |
416.77 |
| Mar 29 2019 |
10244 |
422.5 |
| Mar 22 2019 |
1812 |
357.71 |
| Mar 22 2019 |
7643 |
428.23 |
| Mar 22 2019 |
6977 |
416.77 |
| Mar 22 2019 |
10160 |
422.5 |
| Mar 15 2019 |
1894 |
357.71 |
| Mar 15 2019 |
7762 |
428.23 |
| Mar 15 2019 |
6964 |
416.77 |
| Mar 15 2019 |
10232 |
422.5 |
| Mar 08 2019 |
1801 |
357.71 |
| Mar 08 2019 |
7610 |
428.23 |
| Mar 08 2019 |
6911 |
416.77 |
| Mar 08 2019 |
10066 |
422.5 |
| Mar 01 2019 |
2571 |
378.64 |
| Mar 01 2019 |
7110 |
422.05 |
| Mar 01 2019 |
6931 |
416.77 |
| Mar 01 2019 |
8095 |
405.52 |
| Feb 22 2019 |
2571 |
378.64 |
| Feb 22 2019 |
7124 |
422.05 |
| Feb 22 2019 |
6959 |
416.77 |
| Feb 22 2019 |
8127 |
405.52 |
| Feb 15 2019 |
2581 |
378.64 |
| Feb 15 2019 |
7139 |
422.05 |
| Feb 15 2019 |
6913 |
416.77 |
| Feb 15 2019 |
8075 |
405.52 |
| Feb 08 2019 |
2666 |
378.64 |
| Feb 08 2019 |
7103 |
422.05 |
| Feb 08 2019 |
6869 |
416.77 |
| Feb 08 2019 |
8024 |
405.52 |
| Feb 01 2019 |
2666 |
378.64 |
| Feb 01 2019 |
7106 |
422.05 |
| Feb 01 2019 |
6899 |
416.77 |
| Feb 01 2019 |
8036 |
405.52 |
| Jan 25 2019 |
2666 |
378.64 |
| Jan 25 2019 |
7106 |
422.05 |
| Jan 25 2019 |
6911 |
416.77 |
| Jan 25 2019 |
8059 |
405.52 |
| Jan 18 2019 |
2669 |
378.64 |
| Jan 18 2019 |
7141 |
422.05 |
| Jan 18 2019 |
6918 |
416.77 |
| Jan 18 2019 |
8083 |
405.52 |
| Jan 11 2019 |
2669 |
378.64 |
| Jan 11 2019 |
7141 |
422.05 |
| Jan 11 2019 |
6914 |
416.77 |
| Jan 11 2019 |
8089 |
405.52 |
| Jan 04 2019 |
2669 |
378.64 |
| Jan 04 2019 |
7142 |
422.05 |
| Jan 04 2019 |
6921 |
416.77 |
| Jan 04 2019 |
8098 |
405.52 |
| Dec 28 2018 |
2675 |
378.64 |
| Dec 28 2018 |
7142 |
422.05 |
| Dec 28 2018 |
6921 |
416.77 |
| Dec 28 2018 |
8098 |
405.52 |
| Dec 21 2018 |
2675 |
378.64 |
| Dec 21 2018 |
7142 |
422.05 |
| Dec 21 2018 |
6921 |
416.77 |
| Dec 21 2018 |
8098 |
405.52 |
| Dec 14 2018 |
2675 |
378.64 |
| Dec 14 2018 |
7142 |
422.05 |
| Dec 14 2018 |
6921 |
416.77 |
| Dec 14 2018 |
8098 |
405.52 |
| Dec 07 2018 |
2662 |
378.64 |
| Dec 07 2018 |
7142 |
422.05 |
| Dec 07 2018 |
6919 |
416.77 |
| Dec 07 2018 |
8097 |
405.52 |
| Nov 30 2018 |
2662 |
378.64 |
| Nov 30 2018 |
7142 |
422.05 |
| Nov 30 2018 |
6919 |
416.77 |
| Nov 30 2018 |
8097 |
405.52 |
| Nov 23 2018 |
2662 |
378.64 |
| Nov 23 2018 |
7142 |
422.05 |
| Nov 23 2018 |
6919 |
416.77 |
| Nov 23 2018 |
8097 |
405.52 |
| Nov 16 2018 |
2662 |
378.64 |
| Nov 16 2018 |
7142 |
422.05 |
| Nov 16 2018 |
6919 |
416.77 |
| Nov 16 2018 |
8097 |
405.52 |
| Nov 09 2018 |
2662 |
378.64 |
| Nov 09 2018 |
7142 |
422.05 |
| Nov 09 2018 |
6919 |
416.77 |
| Nov 09 2018 |
8097 |
405.52 |
| Nov 02 2018 |
2662 |
378.64 |
| Nov 02 2018 |
7142 |
422.05 |
| Nov 02 2018 |
6919 |
416.77 |
| Nov 02 2018 |
8077 |
405.52 |
| Oct 26 2018 |
2662 |
378.64 |
| Oct 26 2018 |
7140 |
422.05 |
| Oct 26 2018 |
6919 |
416.77 |
| Oct 26 2018 |
8075 |
405.52 |
| Oct 19 2018 |
2662 |
378.64 |
| Oct 19 2018 |
7164 |
422.05 |
| Oct 19 2018 |
6919 |
416.77 |
| Oct 19 2018 |
8087 |
405.52 |
| Oct 12 2018 |
2663 |
378.64 |
| Oct 12 2018 |
7145 |
422.05 |
| Oct 12 2018 |
6902 |
416.77 |
| Oct 12 2018 |
8054 |
405.52 |
| Oct 05 2018 |
2663 |
378.64 |
| Oct 05 2018 |
7162 |
422.05 |
| Oct 05 2018 |
6888 |
416.77 |
| Oct 05 2018 |
8124 |
405.52 |
| Sep 28 2018 |
2666 |
378.64 |
| Sep 28 2018 |
6993 |
422.05 |
| Sep 28 2018 |
6900 |
416.77 |
| Sep 28 2018 |
7909 |
405.52 |
| Sep 21 2018 |
2630 |
378.64 |
| Sep 21 2018 |
6964 |
422.05 |
| Sep 21 2018 |
10853 |
459.62 |
| Sep 21 2018 |
9662 |
420.91 |
| Sep 14 2018 |
2659 |
378.64 |
| Sep 14 2018 |
6987 |
422.05 |
| Sep 14 2018 |
10903 |
459.62 |
| Sep 14 2018 |
9696 |
420.91 |
| Sep 07 2018 |
2671 |
378.64 |
| Sep 07 2018 |
7090 |
422.05 |
| Sep 07 2018 |
11007 |
459.62 |
| Sep 07 2018 |
9876 |
420.91 |
| Aug 31 2018 |
2713 |
378.64 |
| Aug 31 2018 |
7135 |
422.05 |
| Aug 31 2018 |
11110 |
459.62 |
| Aug 31 2018 |
9947 |
420.91 |
| Aug 24 2018 |
2741 |
378.64 |
| Aug 24 2018 |
7137 |
422.05 |
| Aug 24 2018 |
9968 |
420.91 |
| Aug 17 2018 |
2732 |
378.64 |
| Aug 17 2018 |
7119 |
422.05 |
| Aug 17 2018 |
10049 |
420.91 |
| Aug 10 2018 |
2739 |
378.64 |
| Aug 10 2018 |
7153 |
422.05 |
| Aug 10 2018 |
10161 |
420.91 |
| Aug 03 2018 |
2768 |
378.64 |
| Aug 03 2018 |
7289 |
422.05 |
| Aug 03 2018 |
10249 |
420.91 |
| Jul 27 2018 |
2793 |
378.64 |
| Jul 27 2018 |
7354 |
422.05 |
| Jul 27 2018 |
10298 |
420.91 |
| Jul 20 2018 |
2841 |
378.64 |
| Jul 20 2018 |
7316 |
422.05 |
| Jul 20 2018 |
10470 |
420.91 |
| Jul 13 2018 |
2882 |
378.64 |
| Jul 13 2018 |
7482 |
422.05 |
| Jul 13 2018 |
10351 |
420.91 |
| Jul 06 2018 |
3329 |
388.77 |
| Jul 06 2018 |
7469 |
423.98 |
| Jul 06 2018 |
6104 |
405.63 |
| Jul 06 2018 |
9168 |
413.4 |
| Jun 29 2018 |
3322 |
388.77 |
| Jun 29 2018 |
6626 |
415.02 |
| Jun 29 2018 |
6109 |
405.63 |
| Jun 29 2018 |
9176 |
413.4 |
| Jun 22 2018 |
3393 |
388.77 |
| Jun 22 2018 |
6785 |
415.02 |
| Jun 22 2018 |
6292 |
405.63 |
| Jun 22 2018 |
9410 |
413.4 |
| Jun 15 2018 |
3404 |
388.77 |
| Jun 15 2018 |
6816 |
415.02 |
| Jun 15 2018 |
6326 |
405.63 |
| Jun 15 2018 |
9441 |
413.4 |
| Jun 08 2018 |
3473 |
388.77 |
| Jun 08 2018 |
6867 |
415.02 |
| Jun 08 2018 |
6456 |
405.63 |
| Jun 08 2018 |
9581 |
413.4 |
| Jun 01 2018 |
3439 |
388.77 |
| Jun 01 2018 |
7137 |
415.02 |
| Jun 01 2018 |
6506 |
405.63 |
| Jun 01 2018 |
9859 |
413.4 |
| May 25 2018 |
3447 |
388.77 |
| May 25 2018 |
7178 |
415.02 |
| May 25 2018 |
6612 |
405.63 |
| May 25 2018 |
9977 |
413.4 |
| May 18 2018 |
3428 |
388.77 |
| May 18 2018 |
7245 |
415.02 |
| May 18 2018 |
6613 |
405.63 |
| May 18 2018 |
9967 |
413.4 |
| May 11 2018 |
3380 |
388.77 |
| May 11 2018 |
8764 |
429.76 |
| May 11 2018 |
6565 |
405.63 |
| May 11 2018 |
10063 |
413.4 |
| May 04 2018 |
3411 |
388.77 |
| May 04 2018 |
8938 |
429.76 |
| May 04 2018 |
6731 |
405.63 |
| May 04 2018 |
10189 |
413.4 |
| Apr 27 2018 |
3474 |
388.77 |
| Apr 27 2018 |
8893 |
429.76 |
| Apr 27 2018 |
5881 |
396.37 |
| Apr 27 2018 |
9202 |
405.65 |
| Apr 20 2018 |
3446 |
388.77 |
| Apr 20 2018 |
8874 |
429.76 |
| Apr 20 2018 |
5935 |
396.37 |
| Apr 20 2018 |
9251 |
405.65 |
| Apr 13 2018 |
3390 |
388.77 |
| Apr 13 2018 |
8808 |
429.76 |
| Apr 13 2018 |
5939 |
396.37 |
| Apr 13 2018 |
9235 |
405.65 |
| Apr 06 2018 |
3395 |
388.77 |
| Apr 06 2018 |
8988 |
429.76 |
| Apr 06 2018 |
6170 |
398.97 |
| Apr 06 2018 |
9005 |
403.22 |
| Mar 30 2018 |
3382 |
388.77 |
| Mar 30 2018 |
9235 |
429.76 |
| Mar 30 2018 |
6226 |
398.97 |
| Mar 30 2018 |
9174 |
403.22 |
| Mar 23 2018 |
3402 |
388.77 |
| Mar 23 2018 |
8921 |
425.47 |
| Mar 23 2018 |
7057 |
407.85 |
| Mar 23 2018 |
9149 |
402.22 |
| Mar 16 2018 |
2949 |
377.97 |
| Mar 16 2018 |
8564 |
422.56 |
| Mar 16 2018 |
7827 |
416.22 |
| Mar 16 2018 |
8833 |
399.97 |
| Mar 09 2018 |
2921 |
377.97 |
| Mar 09 2018 |
8554 |
422.56 |
| Mar 09 2018 |
7777 |
416.22 |
| Mar 09 2018 |
8820 |
399.97 |
| Mar 02 2018 |
3326 |
386.37 |
| Mar 02 2018 |
8706 |
423.84 |
| Mar 02 2018 |
7837 |
416.22 |
| Mar 02 2018 |
9003 |
399.97 |
| Feb 23 2018 |
3392 |
386.37 |
| Feb 23 2018 |
7946 |
414.9 |
| Feb 23 2018 |
7905 |
416.22 |
| Feb 23 2018 |
9087 |
399.97 |
| Feb 16 2018 |
3326 |
386.37 |
| Feb 16 2018 |
7966 |
414.9 |
| Feb 16 2018 |
7908 |
416.22 |
| Feb 16 2018 |
9107 |
399.97 |
| Feb 09 2018 |
3396 |
386.37 |
| Feb 09 2018 |
7918 |
414.9 |
| Feb 09 2018 |
7922 |
416.22 |
| Feb 09 2018 |
9063 |
399.97 |
| Feb 02 2018 |
3401 |
386.37 |
| Feb 02 2018 |
7891 |
414.9 |
| Feb 02 2018 |
7902 |
416.22 |
| Feb 02 2018 |
9044 |
399.97 |
| Jan 26 2018 |
3401 |
386.37 |
| Jan 26 2018 |
7917 |
414.9 |
| Jan 26 2018 |
7924 |
416.22 |
| Jan 26 2018 |
9060 |
399.97 |
| Jan 19 2018 |
3401 |
386.37 |
| Jan 19 2018 |
7926 |
414.9 |
| Jan 19 2018 |
7924 |
416.22 |
| Jan 19 2018 |
9064 |
399.97 |
| Jan 12 2018 |
3388 |
386.37 |
| Jan 12 2018 |
7938 |
414.9 |
| Jan 12 2018 |
7926 |
416.22 |
| Jan 12 2018 |
9064 |
399.97 |
| Jan 05 2018 |
3388 |
386.37 |
| Jan 05 2018 |
7938 |
414.9 |
| Jan 05 2018 |
7944 |
416.22 |
| Jan 05 2018 |
9074 |
399.97 |
| Dec 29 2017 |
3394 |
386.37 |
| Dec 29 2017 |
7938 |
414.9 |
| Dec 29 2017 |
7944 |
416.22 |
| Dec 29 2017 |
9075 |
399.97 |
| Dec 22 2017 |
3394 |
386.37 |
| Dec 22 2017 |
7938 |
414.9 |
| Dec 22 2017 |
7945 |
416.22 |
| Dec 22 2017 |
9076 |
399.97 |
| Dec 15 2017 |
3394 |
386.37 |
| Dec 15 2017 |
7938 |
414.9 |
| Dec 15 2017 |
7938 |
416.22 |
| Dec 15 2017 |
9073 |
399.97 |
| Dec 08 2017 |
3394 |
386.37 |
| Dec 08 2017 |
7938 |
414.9 |
| Dec 08 2017 |
7938 |
416.22 |
| Dec 08 2017 |
9073 |
399.97 |
| Dec 01 2017 |
3394 |
386.37 |
| Dec 01 2017 |
7938 |
414.9 |
| Dec 01 2017 |
7938 |
416.22 |
| Dec 01 2017 |
9073 |
399.97 |
| Nov 24 2017 |
3394 |
386.37 |
| Nov 24 2017 |
7938 |
414.9 |
| Nov 24 2017 |
7938 |
416.22 |
| Nov 24 2017 |
9073 |
399.97 |
| Nov 17 2017 |
3394 |
386.37 |
| Nov 17 2017 |
7938 |
414.9 |
| Nov 17 2017 |
7938 |
416.22 |
| Nov 17 2017 |
9073 |
399.97 |
| Nov 10 2017 |
3394 |
386.37 |
| Nov 10 2017 |
7941 |
414.9 |
| Nov 10 2017 |
7938 |
416.22 |
| Nov 10 2017 |
9077 |
399.97 |
| Nov 03 2017 |
3394 |
386.37 |
| Nov 03 2017 |
7941 |
414.9 |
| Nov 03 2017 |
7939 |
416.22 |
| Nov 03 2017 |
9077 |
399.97 |
| Oct 27 2017 |
3394 |
386.37 |
| Oct 27 2017 |
7995 |
414.9 |
| Oct 27 2017 |
7939 |
416.22 |
| Oct 27 2017 |
9120 |
399.97 |
| Oct 20 2017 |
3388 |
386.37 |
| Oct 20 2017 |
7937 |
414.9 |
| Oct 20 2017 |
7960 |
416.22 |
| Oct 20 2017 |
9095 |
399.97 |
| Oct 13 2017 |
3391 |
386.37 |
| Oct 13 2017 |
7970 |
414.9 |
| Oct 13 2017 |
7960 |
416.22 |
| Oct 13 2017 |
9112 |
399.97 |
| Oct 06 2017 |
3391 |
386.37 |
| Oct 06 2017 |
7966 |
414.9 |
| Oct 06 2017 |
7958 |
416.22 |
| Oct 06 2017 |
9113 |
399.97 |
| Sep 29 2017 |
3395 |
386.37 |
| Sep 29 2017 |
7965 |
414.9 |
| Sep 29 2017 |
7961 |
416.22 |
| Sep 29 2017 |
9048 |
399.97 |
| Sep 22 2017 |
3393 |
386.37 |
| Sep 22 2017 |
8088 |
414.9 |
| Sep 22 2017 |
7962 |
416.22 |
| Sep 22 2017 |
9128 |
399.97 |
| Sep 15 2017 |
3370 |
386.37 |
| Sep 15 2017 |
8104 |
414.9 |
| Sep 15 2017 |
8026 |
416.22 |
| Sep 15 2017 |
9206 |
399.97 |
| Sep 08 2017 |
3287 |
386.37 |
| Sep 08 2017 |
8043 |
414.9 |
| Sep 08 2017 |
8058 |
416.22 |
| Sep 08 2017 |
9307 |
399.97 |
| Sep 01 2017 |
3339 |
386.37 |
| Sep 01 2017 |
8051 |
414.9 |
| Sep 01 2017 |
8161 |
416.22 |
| Sep 01 2017 |
9307 |
399.97 |
| Aug 25 2017 |
3314 |
386.37 |
| Aug 25 2017 |
9979 |
430.3 |
| Aug 25 2017 |
8163 |
416.22 |
| Aug 25 2017 |
10154 |
403.7 |
| Aug 18 2017 |
3474 |
386.37 |
| Aug 18 2017 |
10019 |
430.3 |
| Aug 18 2017 |
6896 |
402.31 |
| Aug 18 2017 |
10226 |
403.7 |
| Aug 11 2017 |
3446 |
386.37 |
| Aug 11 2017 |
10064 |
430.3 |
| Aug 11 2017 |
6866 |
402.31 |
| Aug 11 2017 |
10276 |
403.7 |
| Aug 04 2017 |
3509 |
386.37 |
| Aug 04 2017 |
10150 |
430.3 |
| Aug 04 2017 |
6969 |
402.31 |
| Aug 04 2017 |
10392 |
403.7 |
| Jul 28 2017 |
4505 |
409.57 |
| Jul 28 2017 |
10219 |
430.3 |
| Jul 28 2017 |
7011 |
402.31 |
| Jul 28 2017 |
10468 |
403.7 |
| Jul 21 2017 |
4548 |
409.57 |
| Jul 21 2017 |
10318 |
430.3 |
| Jul 21 2017 |
7086 |
402.31 |
| Jul 21 2017 |
10609 |
403.7 |
| Jul 14 2017 |
4614 |
409.57 |
| Jul 14 2017 |
10378 |
430.3 |
| Jul 14 2017 |
7152 |
402.31 |
| Jul 14 2017 |
10665 |
403.7 |
| Jul 07 2017 |
5386 |
425.37 |
| Jul 07 2017 |
11697 |
442.44 |
| Jul 07 2017 |
8045 |
411.13 |
| Jul 07 2017 |
10398 |
401.34 |
| Jun 30 2017 |
5368 |
425.37 |
| Jun 30 2017 |
11742 |
442.44 |
| Jun 30 2017 |
8113 |
411.13 |
| Jun 30 2017 |
10453 |
401.34 |
| Jun 23 2017 |
5411 |
425.37 |
| Jun 23 2017 |
11898 |
442.44 |
| Jun 23 2017 |
9104 |
411.13 |
| Jun 23 2017 |
10538 |
401.34 |
| Jun 16 2017 |
5349 |
425.37 |
| Jun 16 2017 |
11921 |
442.44 |
| Jun 16 2017 |
9181 |
411.13 |
| Jun 16 2017 |
10547 |
401.34 |
| Jun 09 2017 |
5381 |
425.37 |
| Jun 09 2017 |
11791 |
442.44 |
| Jun 09 2017 |
9265 |
411.13 |
| Jun 09 2017 |
10433 |
401.34 |
| Jun 02 2017 |
5394 |
425.37 |
| Jun 02 2017 |
12101 |
442.44 |
| Jun 02 2017 |
9296 |
411.13 |
| Jun 02 2017 |
10642 |
401.34 |
| May 26 2017 |
5347 |
425.37 |
| May 26 2017 |
12149 |
442.44 |
| May 26 2017 |
9369 |
411.13 |
| May 26 2017 |
10672 |
401.34 |
| May 19 2017 |
5544 |
425.37 |
| May 19 2017 |
12454 |
442.44 |
| May 19 2017 |
9411 |
411.13 |
| May 19 2017 |
10788 |
401.34 |
| May 12 2017 |
5615 |
425.37 |
| May 12 2017 |
13121 |
447.4 |
| May 12 2017 |
8676 |
402.35 |
| May 12 2017 |
10882 |
401.34 |
| May 05 2017 |
5809 |
425.37 |
| May 05 2017 |
13147 |
447.4 |
| May 05 2017 |
8711 |
402.35 |
| May 05 2017 |
10923 |
401.34 |
| Apr 28 2017 |
5826 |
425.37 |
| Apr 28 2017 |
13034 |
447.4 |
| Apr 28 2017 |
9815 |
414.86 |
| Apr 28 2017 |
11950 |
410.17 |
| Apr 21 2017 |
5905 |
425.37 |
| Apr 21 2017 |
13237 |
447.4 |
| Apr 21 2017 |
10005 |
414.86 |
| Apr 21 2017 |
12088 |
410.17 |
| Apr 14 2017 |
6037 |
425.37 |
| Apr 14 2017 |
13380 |
447.4 |
| Apr 14 2017 |
10068 |
414.86 |
| Apr 14 2017 |
12117 |
410.17 |
| Apr 07 2017 |
6039 |
425.37 |
| Apr 07 2017 |
12098 |
437.87 |
| Apr 07 2017 |
11593 |
428.42 |
| Apr 07 2017 |
12767 |
416.24 |
| Mar 31 2017 |
6238 |
425.37 |
| Mar 31 2017 |
12127 |
437.87 |
| Mar 31 2017 |
11869 |
428.42 |
| Mar 31 2017 |
13000 |
416.24 |
| Mar 24 2017 |
6104 |
425.37 |
| Mar 24 2017 |
13914 |
455.97 |
| Mar 24 2017 |
12897 |
439.47 |
| Mar 24 2017 |
13156 |
418.78 |
| Mar 17 2017 |
6193 |
425.37 |
| Mar 17 2017 |
14104 |
455.97 |
| Mar 17 2017 |
12752 |
436.92 |
| Mar 17 2017 |
13317 |
419.06 |
| Mar 10 2017 |
7598 |
455.96 |
| Mar 10 2017 |
14411 |
458.97 |
| Mar 10 2017 |
12905 |
436.92 |
| Mar 10 2017 |
14504 |
427.2 |
| Mar 03 2017 |
6490 |
432.9 |
| Mar 03 2017 |
14160 |
457.48 |
| Mar 03 2017 |
12815 |
436.92 |
| Mar 03 2017 |
12919 |
415.73 |
| Feb 24 2017 |
6590 |
432.9 |
| Feb 24 2017 |
15087 |
465.12 |
| Feb 24 2017 |
12759 |
436.92 |
| Feb 24 2017 |
13583 |
420.56 |
| Feb 17 2017 |
6502 |
432.9 |
| Feb 17 2017 |
15057 |
465.12 |
| Feb 17 2017 |
12591 |
436.92 |
| Feb 17 2017 |
13618 |
420.56 |
| Feb 10 2017 |
6577 |
432.9 |
| Feb 10 2017 |
15228 |
465.12 |
| Feb 10 2017 |
12637 |
436.92 |
| Feb 10 2017 |
13686 |
420.56 |
| Feb 03 2017 |
6550 |
432.9 |
| Feb 03 2017 |
15187 |
465.12 |
| Feb 03 2017 |
12630 |
436.92 |
| Feb 03 2017 |
13660 |
420.56 |
| Jan 27 2017 |
6541 |
432.9 |
| Jan 27 2017 |
15185 |
465.12 |
| Jan 27 2017 |
12655 |
436.92 |
| Jan 27 2017 |
13682 |
420.56 |
| Jan 20 2017 |
6551 |
432.9 |
| Jan 20 2017 |
15133 |
465.12 |
| Jan 20 2017 |
12632 |
436.92 |
| Jan 20 2017 |
13647 |
420.56 |
| Jan 13 2017 |
6551 |
432.9 |
| Jan 13 2017 |
15114 |
465.12 |
| Jan 13 2017 |
12640 |
436.92 |
| Jan 13 2017 |
13633 |
420.56 |
| Jan 06 2017 |
6551 |
432.9 |
| Jan 06 2017 |
15114 |
465.12 |
| Jan 06 2017 |
12644 |
436.92 |
| Jan 06 2017 |
13614 |
420.56 |
| Dec 30 2016 |
6551 |
432.9 |
| Dec 30 2016 |
15114 |
465.12 |
| Dec 30 2016 |
12647 |
436.92 |
| Dec 30 2016 |
13617 |
420.56 |
| Dec 23 2016 |
6551 |
432.9 |
| Dec 23 2016 |
15114 |
465.12 |
| Dec 23 2016 |
12647 |
436.92 |
| Dec 23 2016 |
13617 |
420.56 |
| Dec 16 2016 |
6551 |
432.9 |
| Dec 16 2016 |
15114 |
465.12 |
| Dec 16 2016 |
12641 |
436.92 |
| Dec 16 2016 |
13617 |
420.56 |
| Dec 09 2016 |
6554 |
432.9 |
| Dec 09 2016 |
15113 |
465.12 |
| Dec 09 2016 |
12646 |
436.92 |
| Dec 09 2016 |
13619 |
420.56 |
| Dec 02 2016 |
6554 |
432.9 |
| Dec 02 2016 |
15113 |
465.12 |
| Dec 02 2016 |
12646 |
436.92 |
| Dec 02 2016 |
13620 |
420.56 |
| Nov 25 2016 |
6544 |
432.9 |
| Nov 25 2016 |
15113 |
465.12 |
| Nov 25 2016 |
12640 |
436.92 |
| Nov 25 2016 |
13618 |
420.56 |
| Nov 18 2016 |
6544 |
432.9 |
| Nov 18 2016 |
15113 |
465.12 |
| Nov 18 2016 |
12640 |
436.92 |
| Nov 18 2016 |
13618 |
420.56 |
| Nov 11 2016 |
6544 |
432.9 |
| Nov 11 2016 |
15095 |
465.12 |
| Nov 11 2016 |
12640 |
436.92 |
| Nov 11 2016 |
13613 |
420.56 |
| Nov 04 2016 |
6544 |
432.9 |
| Nov 04 2016 |
15095 |
465.12 |
| Nov 04 2016 |
12640 |
436.92 |
| Nov 04 2016 |
13613 |
420.56 |
| Oct 28 2016 |
6533 |
432.9 |
| Oct 28 2016 |
15115 |
465.12 |
| Oct 28 2016 |
12641 |
436.92 |
| Oct 28 2016 |
13630 |
420.56 |
| Oct 21 2016 |
6533 |
432.9 |
| Oct 21 2016 |
15131 |
465.12 |
| Oct 21 2016 |
12642 |
436.92 |
| Oct 21 2016 |
13636 |
420.56 |
| Oct 14 2016 |
6553 |
432.9 |
| Oct 14 2016 |
15138 |
465.12 |
| Oct 14 2016 |
12609 |
436.92 |
| Oct 14 2016 |
13659 |
420.56 |
| Oct 07 2016 |
6552 |
432.9 |
| Oct 07 2016 |
15146 |
465.12 |
| Oct 07 2016 |
12624 |
436.92 |
| Oct 07 2016 |
13676 |
420.56 |
| Sep 30 2016 |
6592 |
432.9 |
| Sep 30 2016 |
15151 |
465.12 |
| Sep 30 2016 |
12651 |
436.92 |
| Sep 30 2016 |
13688 |
420.56 |
| Sep 23 2016 |
6560 |
432.9 |
| Sep 23 2016 |
14972 |
465.12 |
| Sep 23 2016 |
12655 |
436.92 |
| Sep 23 2016 |
13594 |
420.56 |
| Sep 16 2016 |
6568 |
432.9 |
| Sep 16 2016 |
14914 |
465.12 |
| Sep 16 2016 |
12718 |
436.92 |
| Sep 16 2016 |
13620 |
420.56 |
| Sep 09 2016 |
6643 |
432.9 |
| Sep 09 2016 |
15018 |
465.12 |
| Sep 09 2016 |
12809 |
436.92 |
| Sep 09 2016 |
13688 |
420.56 |
| Sep 02 2016 |
6772 |
432.9 |
| Sep 02 2016 |
15067 |
465.12 |
| Sep 02 2016 |
12971 |
436.92 |
| Sep 02 2016 |
13829 |
420.56 |
| Aug 26 2016 |
6613 |
432.9 |
| Aug 26 2016 |
14849 |
465.12 |
| Aug 26 2016 |
13027 |
436.92 |
| Aug 26 2016 |
13603 |
420.56 |
| Aug 19 2016 |
6736 |
432.9 |
| Aug 19 2016 |
14882 |
465.12 |
| Aug 19 2016 |
13234 |
438.88 |
| Aug 19 2016 |
15837 |
436.45 |
| Aug 12 2016 |
7115 |
432.9 |
| Aug 12 2016 |
14897 |
465.12 |
| Aug 12 2016 |
13494 |
439.86 |
| Aug 12 2016 |
15658 |
425.46 |
| Aug 05 2016 |
7164 |
432.9 |
| Aug 05 2016 |
14955 |
465.12 |
| Aug 05 2016 |
13441 |
439.86 |
| Aug 05 2016 |
15774 |
425.46 |
| Jul 29 2016 |
6030 |
409.85 |
| Jul 29 2016 |
14826 |
465.12 |
| Jul 29 2016 |
13485 |
439.86 |
| Jul 29 2016 |
15464 |
422.42 |
| Jul 22 2016 |
6132 |
409.85 |
| Jul 22 2016 |
13712 |
453.88 |
| Jul 22 2016 |
13685 |
439.86 |
| Jul 22 2016 |
15647 |
422.42 |
| Jun 22 2016 |
6097 |
409.85 |
| Jun 22 2016 |
13932 |
453.88 |
| Jun 22 2016 |
12865 |
429.16 |
| Jun 22 2016 |
16605 |
422.42 |
| Jun 15 2016 |
6292 |
409.85 |
| Jun 15 2016 |
14124 |
453.88 |
| Jun 15 2016 |
12936 |
429.16 |
| Jun 15 2016 |
16796 |
422.42 |
| Jun 08 2016 |
6364 |
409.85 |
| Jun 08 2016 |
14155 |
453.88 |
| Jun 08 2016 |
13028 |
429.16 |
| Jun 08 2016 |
16834 |
422.42 |
| Jun 01 2016 |
6548 |
409.85 |
| Jun 01 2016 |
14254 |
453.88 |
| Jun 01 2016 |
13094 |
429.16 |
| Jun 01 2016 |
17108 |
422.42 |
| May 25 2016 |
6486 |
409.85 |
| May 25 2016 |
14219 |
453.88 |
| May 25 2016 |
13080 |
429.16 |
| May 25 2016 |
17044 |
422.42 |
| May 18 2016 |
6527 |
409.85 |
| May 18 2016 |
14336 |
453.88 |
| May 18 2016 |
13193 |
429.16 |
| May 18 2016 |
17167 |
422.42 |
| May 11 2016 |
6450 |
409.85 |
| May 11 2016 |
14392 |
453.88 |
| May 11 2016 |
14349 |
440.84 |
| May 11 2016 |
18562 |
431.45 |
| May 04 2016 |
6462 |
409.85 |
| May 04 2016 |
14297 |
453.88 |
| May 04 2016 |
14242 |
440.84 |
| May 04 2016 |
18479 |
431.45 |
| Apr 27 2016 |
6627 |
409.85 |
| Apr 27 2016 |
14550 |
453.88 |
| Apr 27 2016 |
14512 |
440.84 |
| Apr 27 2016 |
18749 |
431.45 |
| Apr 20 2016 |
6669 |
409.85 |
| Apr 20 2016 |
14482 |
453.88 |
| Apr 20 2016 |
14550 |
440.84 |
| Apr 20 2016 |
18804 |
431.45 |
| Apr 13 2016 |
6735 |
409.85 |
| Apr 13 2016 |
14977 |
455.26 |
| Apr 13 2016 |
14427 |
440.84 |
| Apr 13 2016 |
18754 |
431.45 |
| Apr 06 2016 |
6852 |
409.85 |
| Apr 06 2016 |
15366 |
455.26 |
| Apr 06 2016 |
14461 |
440.84 |
| Apr 06 2016 |
18988 |
431.45 |
| Mar 30 2016 |
6668 |
409.85 |
| Mar 30 2016 |
15225 |
455.26 |
| Mar 30 2016 |
14383 |
440.84 |
| Mar 30 2016 |
18841 |
431.45 |
| Mar 23 2016 |
6907 |
409.85 |
| Mar 23 2016 |
15492 |
455.26 |
| Mar 23 2016 |
14397 |
440.84 |
| Mar 23 2016 |
18995 |
431.45 |
| Mar 16 2016 |
14301 |
440.84 |
| Mar 16 2016 |
20369 |
440.84 |
| Mar 09 2016 |
14244 |
440.84 |
| Mar 09 2016 |
20415 |
440.84 |
| Mar 02 2016 |
14197 |
440.84 |
| Mar 02 2016 |
20276 |
440.84 |
| Feb 24 2016 |
14116 |
440.84 |
| Feb 24 2016 |
20222 |
440.84 |
| Feb 17 2016 |
14174 |
440.84 |
| Feb 17 2016 |
20423 |
440.84 |
| Feb 10 2016 |
14161 |
440.84 |
| Feb 10 2016 |
20385 |
440.84 |
| Feb 03 2016 |
14160 |
440.84 |
| Feb 03 2016 |
20396 |
440.84 |
| Jan 27 2016 |
14132 |
440.84 |
| Jan 27 2016 |
20400 |
440.84 |
| Jan 20 2016 |
14166 |
440.84 |
| Jan 20 2016 |
20408 |
440.84 |
| Jan 13 2016 |
14192 |
440.84 |
| Jan 13 2016 |
20431 |
440.84 |
| Jan 06 2016 |
14201 |
440.84 |
| Jan 06 2016 |
20436 |
440.84 |
| Dec 30 2015 |
14201 |
440.84 |
| Dec 30 2015 |
20430 |
440.84 |
| Dec 23 2015 |
14200 |
440.84 |
| Dec 23 2015 |
20430 |
440.84 |
| Dec 16 2015 |
14200 |
440.84 |
| Dec 16 2015 |
20430 |
440.84 |
| Dec 09 2015 |
14205 |
440.84 |
| Dec 09 2015 |
20434 |
440.84 |
| Dec 02 2015 |
14206 |
440.84 |
| Dec 02 2015 |
20435 |
440.84 |
| Nov 25 2015 |
14206 |
440.84 |
| Nov 25 2015 |
20436 |
440.84 |
| Nov 18 2015 |
14206 |
440.84 |
| Nov 18 2015 |
20435 |
440.84 |
| Nov 11 2015 |
14206 |
440.84 |
| Nov 11 2015 |
20417 |
440.84 |
| Nov 04 2015 |
14206 |
440.84 |
| Nov 04 2015 |
20417 |
440.84 |
| Oct 28 2015 |
14182 |
440.84 |
| Oct 28 2015 |
20386 |
440.84 |
| Oct 21 2015 |
14193 |
440.84 |
| Oct 21 2015 |
20365 |
440.84 |
| Oct 14 2015 |
14209 |
440.84 |
| Oct 14 2015 |
20368 |
440.84 |
| Oct 07 2015 |
14177 |
440.84 |
| Oct 07 2015 |
20378 |
440.84 |
| Sep 30 2015 |
14176 |
440.84 |
| Sep 30 2015 |
20391 |
440.84 |
| Sep 23 2015 |
14170 |
440.84 |
| Sep 23 2015 |
20444 |
440.84 |
| Sep 16 2015 |
14158 |
440.84 |
| Sep 16 2015 |
20351 |
440.84 |
| Sep 09 2015 |
14139 |
440.84 |
| Sep 09 2015 |
20313 |
440.84 |
