| May 12 2017 |
8432 |
399.92 |
| May 12 2017 |
26647 |
516.07 |
| May 05 2017 |
8456 |
399.92 |
| May 05 2017 |
26597 |
516.07 |
| Apr 28 2017 |
8325 |
399.92 |
| Apr 28 2017 |
26260 |
516.07 |
| Apr 21 2017 |
8473 |
399.92 |
| Apr 21 2017 |
26523 |
516.07 |
| Apr 14 2017 |
8523 |
399.92 |
| Apr 14 2017 |
26514 |
516.07 |
| Apr 07 2017 |
8607 |
399.92 |
| Apr 07 2017 |
26215 |
516.07 |
| Mar 31 2017 |
8849 |
399.92 |
| Mar 31 2017 |
26390 |
516.07 |
| Mar 24 2017 |
8769 |
399.92 |
| Mar 24 2017 |
25939 |
516.07 |
| Mar 17 2017 |
8829 |
399.92 |
| Mar 17 2017 |
26143 |
516.07 |
| Mar 10 2017 |
8946 |
399.92 |
| Mar 10 2017 |
26169 |
516.07 |
| Mar 03 2017 |
8909 |
399.92 |
| Mar 03 2017 |
26033 |
516.07 |
| Feb 24 2017 |
8865 |
399.92 |
| Feb 24 2017 |
26057 |
516.07 |
| Feb 17 2017 |
20408 |
521.43 |
| Feb 17 2017 |
26022 |
516.07 |
| Feb 10 2017 |
20432 |
521.43 |
| Feb 10 2017 |
26127 |
516.07 |
| Feb 03 2017 |
20438 |
521.43 |
| Feb 03 2017 |
26066 |
516.07 |
| Jan 27 2017 |
20468 |
521.43 |
| Jan 27 2017 |
26066 |
516.07 |
| Jan 20 2017 |
20446 |
521.43 |
| Jan 20 2017 |
26018 |
516.07 |
| Jan 13 2017 |
20458 |
521.43 |
| Jan 13 2017 |
25986 |
516.07 |
| Jan 06 2017 |
20463 |
521.43 |
| Jan 06 2017 |
25994 |
516.07 |
| Dec 30 2016 |
20474 |
521.43 |
| Dec 30 2016 |
26004 |
516.07 |
| Dec 23 2016 |
20474 |
521.43 |
| Dec 23 2016 |
26004 |
516.07 |
| Dec 16 2016 |
20464 |
521.43 |
| Dec 16 2016 |
26003 |
516.07 |
| Dec 09 2016 |
20463 |
521.43 |
| Dec 09 2016 |
26001 |
516.07 |
| Dec 02 2016 |
20463 |
521.43 |
| Dec 02 2016 |
26001 |
516.07 |
| Nov 25 2016 |
20459 |
521.43 |
| Nov 25 2016 |
25998 |
516.07 |
| Nov 18 2016 |
20459 |
521.43 |
| Nov 18 2016 |
25998 |
516.07 |
| Nov 11 2016 |
20459 |
521.43 |
| Nov 11 2016 |
25971 |
516.07 |
| Nov 04 2016 |
20459 |
521.43 |
| Nov 04 2016 |
25971 |
516.07 |
| Oct 28 2016 |
20460 |
521.43 |
| Oct 28 2016 |
25985 |
516.07 |
| Oct 21 2016 |
20459 |
521.43 |
| Oct 21 2016 |
26005 |
516.07 |
| Oct 14 2016 |
20378 |
521.43 |
| Oct 14 2016 |
25964 |
516.07 |
| Oct 07 2016 |
20406 |
521.43 |
| Oct 07 2016 |
25998 |
516.07 |
| Sep 30 2016 |
20466 |
521.43 |
| Sep 30 2016 |
26031 |
516.07 |
| Sep 23 2016 |
20511 |
521.43 |
| Sep 23 2016 |
25853 |
516.07 |
| Sep 16 2016 |
20627 |
521.43 |
| Sep 16 2016 |
25879 |
516.07 |
| Sep 09 2016 |
20713 |
521.43 |
| Sep 09 2016 |
25956 |
516.07 |
| Sep 02 2016 |
20887 |
521.43 |
| Sep 02 2016 |
26097 |
516.07 |
| Aug 26 2016 |
20943 |
521.43 |
| Aug 26 2016 |
25907 |
516.07 |
| Aug 19 2016 |
20978 |
521.43 |
| Aug 19 2016 |
25924 |
516.07 |
| Aug 12 2016 |
20821 |
516.25 |
| Aug 12 2016 |
27912 |
514.4 |
| Aug 05 2016 |
20700 |
516.25 |
| Aug 05 2016 |
28048 |
514.4 |
| Jul 29 2016 |
20754 |
516.25 |
| Jul 29 2016 |
28273 |
514.4 |
| Jul 22 2016 |
21025 |
516.25 |
| Jul 22 2016 |
28554 |
514.4 |
| Jun 22 2016 |
21268 |
516.25 |
| Jun 22 2016 |
29578 |
514.4 |
| Jun 15 2016 |
21324 |
516.25 |
| Jun 15 2016 |
29919 |
514.4 |
| Jun 08 2016 |
21482 |
516.25 |
| Jun 08 2016 |
30063 |
514.4 |
| Jun 01 2016 |
21549 |
516.25 |
| Jun 01 2016 |
30367 |
514.4 |
| May 25 2016 |
21426 |
516.25 |
| May 25 2016 |
30165 |
514.4 |
| May 18 2016 |
21607 |
516.25 |
| May 18 2016 |
30412 |
514.4 |
| May 11 2016 |
21079 |
511.07 |
| May 11 2016 |
29989 |
511.07 |
| May 04 2016 |
20949 |
511.07 |
| May 04 2016 |
29877 |
511.07 |
| Apr 27 2016 |
21318 |
511.07 |
| Apr 27 2016 |
30294 |
511.07 |
| Apr 20 2016 |
21341 |
511.07 |
| Apr 20 2016 |
30229 |
511.07 |
| Apr 13 2016 |
21166 |
511.07 |
| Apr 13 2016 |
30171 |
511.07 |
| Apr 06 2016 |
21310 |
511.07 |
| Apr 06 2016 |
30528 |
511.07 |
| Mar 30 2016 |
21181 |
511.07 |
| Mar 30 2016 |
30313 |
511.07 |
| Mar 23 2016 |
21132 |
511.07 |
| Mar 23 2016 |
30421 |
511.07 |
| Mar 16 2016 |
21093 |
511.07 |
| Mar 16 2016 |
30453 |
511.07 |
| Mar 09 2016 |
20970 |
511.07 |
| Mar 09 2016 |
30508 |
511.07 |
| Mar 02 2016 |
20918 |
511.07 |
| Mar 02 2016 |
30197 |
511.07 |
| Feb 24 2016 |
20828 |
511.07 |
| Feb 24 2016 |
30048 |
511.07 |
| Feb 17 2016 |
20922 |
511.07 |
| Feb 17 2016 |
30338 |
511.07 |
| Feb 10 2016 |
20868 |
511.07 |
| Feb 10 2016 |
30243 |
511.07 |
| Feb 03 2016 |
20849 |
511.07 |
| Feb 03 2016 |
30208 |
511.07 |
| Jan 27 2016 |
20768 |
511.07 |
| Jan 27 2016 |
30162 |
511.07 |
| Jan 20 2016 |
20808 |
511.07 |
| Jan 20 2016 |
30156 |
511.07 |
| Jan 13 2016 |
20860 |
511.07 |
| Jan 13 2016 |
30204 |
511.07 |
| Jan 06 2016 |
20876 |
511.07 |
| Jan 06 2016 |
30220 |
511.07 |
| Dec 30 2015 |
20862 |
511.07 |
| Dec 30 2015 |
30209 |
511.07 |
| Dec 23 2015 |
20861 |
511.07 |
| Dec 23 2015 |
30208 |
511.07 |
| Dec 16 2015 |
20861 |
511.07 |
| Dec 16 2015 |
30208 |
511.07 |
| Dec 09 2015 |
20871 |
511.07 |
| Dec 09 2015 |
30213 |
511.07 |
| Dec 02 2015 |
20873 |
511.07 |
| Dec 02 2015 |
30215 |
511.07 |
| Nov 25 2015 |
20874 |
511.07 |
| Nov 25 2015 |
30217 |
511.07 |
| Nov 18 2015 |
20874 |
511.07 |
| Nov 18 2015 |
30216 |
511.07 |
| Nov 11 2015 |
20874 |
511.07 |
| Nov 11 2015 |
30198 |
511.07 |
| Nov 04 2015 |
20874 |
511.07 |
| Nov 04 2015 |
30198 |
511.07 |
| Oct 28 2015 |
20835 |
511.07 |
| Oct 28 2015 |
30151 |
511.07 |
| Oct 21 2015 |
20859 |
511.07 |
| Oct 21 2015 |
30118 |
511.07 |
| Oct 14 2015 |
20834 |
511.07 |
| Oct 14 2015 |
30080 |
511.07 |
| Oct 07 2015 |
20769 |
511.07 |
| Oct 07 2015 |
30085 |
511.07 |
| Sep 30 2015 |
20768 |
511.07 |
| Sep 30 2015 |
30106 |
511.07 |
| Sep 23 2015 |
20735 |
511.07 |
| Sep 23 2015 |
30136 |
511.07 |
| Sep 16 2015 |
20714 |
511.07 |
| Sep 16 2015 |
29990 |
511.07 |
| Sep 09 2015 |
20674 |
511.07 |
| Sep 09 2015 |
29911 |
511.07 |
