| May 01 2020 |
214 |
266.96 |
| May 01 2020 |
224 |
304.69 |
| May 01 2020 |
1350 |
349.32 |
| May 01 2020 |
807 |
320.4 |
| Apr 24 2020 |
215 |
266.96 |
| Apr 24 2020 |
466 |
322.47 |
| Apr 24 2020 |
1389 |
349.32 |
| Apr 24 2020 |
1044 |
327.93 |
| Apr 17 2020 |
215 |
266.96 |
| Apr 17 2020 |
524 |
322.47 |
| Apr 17 2020 |
1397 |
349.32 |
| Apr 17 2020 |
1104 |
327.93 |
| Apr 10 2020 |
218 |
266.96 |
| Apr 10 2020 |
530 |
322.47 |
| Apr 10 2020 |
1439 |
349.32 |
| Apr 10 2020 |
1133 |
327.93 |
| Apr 03 2020 |
238 |
266.96 |
| Apr 03 2020 |
582 |
322.47 |
| Apr 03 2020 |
1495 |
349.32 |
| Apr 03 2020 |
1191 |
327.93 |
| Mar 27 2020 |
236 |
266.96 |
| Mar 27 2020 |
616 |
322.47 |
| Mar 27 2020 |
1511 |
349.32 |
| Mar 27 2020 |
1258 |
327.93 |
| Mar 20 2020 |
235 |
266.96 |
| Mar 20 2020 |
650 |
322.47 |
| Mar 20 2020 |
1522 |
349.32 |
| Mar 20 2020 |
1282 |
327.93 |
| Mar 13 2020 |
233 |
266.96 |
| Mar 13 2020 |
695 |
322.47 |
| Mar 13 2020 |
1545 |
349.32 |
| Mar 13 2020 |
1308 |
327.93 |
| Mar 06 2020 |
238 |
266.96 |
| Mar 06 2020 |
702 |
322.47 |
| Mar 06 2020 |
1567 |
349.32 |
| Mar 06 2020 |
1326 |
327.93 |
| Feb 28 2020 |
256 |
266.96 |
| Feb 28 2020 |
729 |
322.47 |
| Feb 28 2020 |
1547 |
349.32 |
| Feb 28 2020 |
1343 |
327.93 |
| Feb 21 2020 |
259 |
266.96 |
| Feb 21 2020 |
722 |
322.47 |
| Feb 21 2020 |
1530 |
349.32 |
| Feb 21 2020 |
1335 |
327.93 |
| Feb 14 2020 |
257 |
266.96 |
| Feb 14 2020 |
725 |
322.47 |
| Feb 14 2020 |
1542 |
349.32 |
| Feb 14 2020 |
1340 |
327.93 |
| Feb 07 2020 |
259 |
266.96 |
| Feb 07 2020 |
726 |
322.47 |
| Feb 07 2020 |
1536 |
349.32 |
| Feb 07 2020 |
1341 |
327.93 |
| Jan 31 2020 |
258 |
266.96 |
| Jan 31 2020 |
730 |
322.47 |
| Jan 31 2020 |
1538 |
349.32 |
| Jan 31 2020 |
1347 |
327.93 |
| Jan 24 2020 |
258 |
266.96 |
| Jan 24 2020 |
730 |
322.47 |
| Jan 24 2020 |
1542 |
349.32 |
| Jan 24 2020 |
1348 |
327.93 |
| Jan 17 2020 |
258 |
266.96 |
| Jan 17 2020 |
731 |
322.47 |
| Jan 17 2020 |
1536 |
349.32 |
| Jan 17 2020 |
1340 |
327.93 |
| Jan 10 2020 |
258 |
266.96 |
| Jan 10 2020 |
731 |
322.47 |
| Jan 10 2020 |
1539 |
349.32 |
| Jan 10 2020 |
1341 |
327.93 |
| Jan 03 2020 |
258 |
266.96 |
| Jan 03 2020 |
732 |
322.47 |
| Jan 03 2020 |
1539 |
349.32 |
| Jan 03 2020 |
1343 |
327.93 |
| Dec 27 2019 |
258 |
266.96 |
| Dec 27 2019 |
732 |
322.47 |
| Dec 27 2019 |
1540 |
349.32 |
| Dec 27 2019 |
1344 |
327.93 |
| Dec 20 2019 |
258 |
266.96 |
| Dec 20 2019 |
732 |
322.47 |
| Dec 20 2019 |
1540 |
349.32 |
| Dec 20 2019 |
1344 |
327.93 |
| Dec 13 2019 |
258 |
266.96 |
| Dec 13 2019 |
732 |
322.47 |
| Dec 13 2019 |
1540 |
349.32 |
| Dec 13 2019 |
1344 |
327.93 |
| Dec 06 2019 |
258 |
266.96 |
| Dec 06 2019 |
732 |
322.47 |
| Dec 06 2019 |
1540 |
349.32 |
| Dec 06 2019 |
1344 |
327.93 |
| Nov 29 2019 |
258 |
266.96 |
| Nov 29 2019 |
732 |
322.47 |
| Nov 29 2019 |
1542 |
349.32 |
| Nov 29 2019 |
1347 |
327.93 |
| Nov 22 2019 |
258 |
266.96 |
| Nov 22 2019 |
732 |
322.47 |
| Nov 22 2019 |
1542 |
349.32 |
| Nov 22 2019 |
1347 |
327.93 |
| Nov 15 2019 |
258 |
266.96 |
| Nov 15 2019 |
732 |
322.47 |
| Nov 15 2019 |
1542 |
349.32 |
| Nov 15 2019 |
1347 |
327.93 |
| Nov 08 2019 |
258 |
266.96 |
| Nov 08 2019 |
732 |
322.47 |
| Nov 08 2019 |
1543 |
349.32 |
| Nov 08 2019 |
1347 |
327.93 |
| Nov 01 2019 |
258 |
266.96 |
| Nov 01 2019 |
720 |
322.47 |
| Nov 01 2019 |
1541 |
349.32 |
| Nov 01 2019 |
1343 |
327.93 |
| Oct 25 2019 |
258 |
266.96 |
| Oct 25 2019 |
720 |
322.47 |
| Oct 25 2019 |
1541 |
349.32 |
| Oct 25 2019 |
1343 |
327.93 |
| Oct 18 2019 |
258 |
266.96 |
| Oct 18 2019 |
720 |
322.47 |
| Oct 18 2019 |
1541 |
349.32 |
| Oct 18 2019 |
1342 |
327.93 |
| Oct 11 2019 |
258 |
266.96 |
| Oct 11 2019 |
720 |
322.47 |
| Oct 11 2019 |
1542 |
349.32 |
| Oct 11 2019 |
1343 |
327.93 |
| Oct 04 2019 |
258 |
266.96 |
| Oct 04 2019 |
721 |
322.47 |
| Oct 04 2019 |
1542 |
349.32 |
| Oct 04 2019 |
1346 |
327.93 |
| Sep 27 2019 |
258 |
266.96 |
| Sep 27 2019 |
721 |
322.47 |
| Sep 27 2019 |
1539 |
349.32 |
| Sep 27 2019 |
1354 |
327.93 |
| Sep 20 2019 |
260 |
266.96 |
| Sep 20 2019 |
721 |
322.47 |
| Sep 20 2019 |
1538 |
349.32 |
| Sep 20 2019 |
1352 |
327.93 |
| Sep 13 2019 |
258 |
266.96 |
| Sep 13 2019 |
725 |
322.47 |
| Sep 13 2019 |
1527 |
349.32 |
| Sep 13 2019 |
1344 |
327.93 |
| Sep 06 2019 |
258 |
266.96 |
| Sep 06 2019 |
723 |
322.47 |
| Sep 06 2019 |
1528 |
349.32 |
| Sep 06 2019 |
1348 |
327.93 |
| Aug 30 2019 |
264 |
266.96 |
| Aug 30 2019 |
728 |
322.47 |
| Aug 30 2019 |
1546 |
349.32 |
| Aug 30 2019 |
1371 |
327.93 |
| Aug 23 2019 |
263 |
266.96 |
| Aug 23 2019 |
710 |
322.47 |
| Aug 23 2019 |
1560 |
349.32 |
| Aug 23 2019 |
1361 |
327.93 |
| Aug 16 2019 |
311 |
266.96 |
| Aug 16 2019 |
733 |
322.47 |
| Aug 16 2019 |
1610 |
349.32 |
| Aug 16 2019 |
1380 |
327.93 |
| Aug 09 2019 |
315 |
266.96 |
| Aug 09 2019 |
756 |
322.47 |
| Aug 09 2019 |
1620 |
349.32 |
| Aug 09 2019 |
1397 |
327.93 |
| Aug 02 2019 |
317 |
266.96 |
| Aug 02 2019 |
766 |
322.47 |
| Aug 02 2019 |
1633 |
349.32 |
| Aug 02 2019 |
1405 |
327.93 |
| Jul 26 2019 |
318 |
266.96 |
| Jul 26 2019 |
792 |
322.47 |
| Jul 26 2019 |
1680 |
349.32 |
| Jul 26 2019 |
1440 |
327.93 |
| Jul 19 2019 |
324 |
266.96 |
| Jul 19 2019 |
815 |
322.47 |
| Jul 19 2019 |
1713 |
349.32 |
| Jul 19 2019 |
1453 |
327.93 |
| Jul 12 2019 |
324 |
266.96 |
| Jul 12 2019 |
822 |
322.47 |
| Jul 12 2019 |
1855 |
349.32 |
| Jul 12 2019 |
1572 |
327.93 |
| Jul 05 2019 |
326 |
266.96 |
| Jul 05 2019 |
951 |
322.47 |
| Jul 05 2019 |
1978 |
349.32 |
| Jul 05 2019 |
1720 |
327.93 |
| Jun 28 2019 |
326 |
266.96 |
| Jun 28 2019 |
957 |
322.47 |
| Jun 28 2019 |
2018 |
349.32 |
| Jun 28 2019 |
1740 |
327.93 |
| Jun 21 2019 |
319 |
266.96 |
| Jun 21 2019 |
970 |
322.47 |
| Jun 21 2019 |
2003 |
349.32 |
| Jun 21 2019 |
1738 |
327.93 |
| Jun 14 2019 |
325 |
266.96 |
| Jun 14 2019 |
979 |
322.47 |
| Jun 14 2019 |
2016 |
349.32 |
| Jun 14 2019 |
1747 |
327.93 |
| Jun 07 2019 |
326 |
266.96 |
| Jun 07 2019 |
986 |
322.47 |
| Jun 07 2019 |
2070 |
349.32 |
| Jun 07 2019 |
1789 |
327.93 |
| May 31 2019 |
325 |
266.96 |
| May 31 2019 |
984 |
322.47 |
| May 31 2019 |
2059 |
349.32 |
| May 31 2019 |
1763 |
327.93 |
| May 24 2019 |
323 |
266.96 |
| May 24 2019 |
991 |
322.47 |
| May 24 2019 |
2127 |
349.32 |
| May 24 2019 |
1805 |
327.93 |
| May 17 2019 |
326 |
266.96 |
| May 17 2019 |
996 |
322.47 |
| May 17 2019 |
2159 |
349.32 |
| May 17 2019 |
1860 |
327.93 |
| May 10 2019 |
326 |
266.96 |
| May 10 2019 |
1007 |
322.47 |
| May 10 2019 |
2157 |
349.32 |
| May 10 2019 |
1858 |
327.93 |
| Aug 26 2016 |
426 |
265.22 |
| Aug 26 2016 |
1092 |
282.41 |
| Aug 26 2016 |
953 |
276.68 |
| Aug 19 2016 |
429 |
265.22 |
| Aug 19 2016 |
1108 |
282.41 |
| Aug 19 2016 |
966 |
276.68 |
| Aug 12 2016 |
425 |
265.22 |
| Aug 12 2016 |
1128 |
282.41 |
| Aug 12 2016 |
1389 |
276.68 |
| Aug 05 2016 |
503 |
265.22 |
| Aug 05 2016 |
1157 |
282.41 |
| Aug 05 2016 |
1476 |
276.68 |
| Jul 29 2016 |
474 |
265.22 |
| Jul 29 2016 |
1150 |
282.41 |
| Jul 29 2016 |
1455 |
276.68 |
| Jul 22 2016 |
496 |
265.22 |
| Jul 22 2016 |
1177 |
282.41 |
| Jul 22 2016 |
1497 |
276.68 |
| Jun 22 2016 |
526 |
265.22 |
| Jun 22 2016 |
1286 |
282.41 |
| Jun 22 2016 |
1813 |
276.68 |
| Jun 15 2016 |
540 |
265.22 |
| Jun 15 2016 |
1312 |
282.41 |
| Jun 15 2016 |
1846 |
276.68 |
| Jun 08 2016 |
515 |
265.22 |
| Jun 08 2016 |
1331 |
282.41 |
| Jun 08 2016 |
1830 |
276.68 |
| Jun 01 2016 |
558 |
265.22 |
| Jun 01 2016 |
1350 |
282.41 |
| Jun 01 2016 |
1947 |
276.68 |
| May 25 2016 |
553 |
265.22 |
| May 25 2016 |
1397 |
282.41 |
| May 25 2016 |
1974 |
276.68 |
| May 18 2016 |
558 |
265.22 |
| May 18 2016 |
1410 |
282.41 |
| May 18 2016 |
1986 |
276.68 |
| May 11 2016 |
548 |
265.22 |
| May 11 2016 |
1420 |
282.41 |
| May 11 2016 |
1987 |
276.68 |
| May 04 2016 |
539 |
265.22 |
| May 04 2016 |
1386 |
282.41 |
| May 04 2016 |
1968 |
276.68 |
| Apr 27 2016 |
586 |
265.22 |
| Apr 27 2016 |
1455 |
282.41 |
| Apr 27 2016 |
2007 |
276.68 |
| Apr 20 2016 |
617 |
265.22 |
| Apr 20 2016 |
1534 |
282.41 |
| Apr 20 2016 |
2097 |
276.68 |
| Apr 13 2016 |
628 |
265.22 |
| Apr 13 2016 |
1519 |
282.41 |
| Apr 13 2016 |
2109 |
276.68 |
| Apr 06 2016 |
637 |
265.22 |
| Apr 06 2016 |
1542 |
282.41 |
| Apr 06 2016 |
2131 |
276.68 |
| Mar 30 2016 |
626 |
265.22 |
| Mar 30 2016 |
1513 |
282.41 |
| Mar 30 2016 |
2125 |
276.68 |
| Mar 23 2016 |
662 |
265.22 |
| Mar 23 2016 |
1526 |
282.41 |
| Mar 23 2016 |
2154 |
276.68 |
| Mar 16 2016 |
662 |
265.22 |
| Mar 16 2016 |
1477 |
282.41 |
| Mar 16 2016 |
2135 |
276.68 |
| Mar 09 2016 |
681 |
265.22 |
| Mar 09 2016 |
1479 |
282.41 |
| Mar 09 2016 |
2148 |
276.68 |
| Mar 02 2016 |
671 |
265.22 |
| Mar 02 2016 |
1461 |
282.41 |
| Mar 02 2016 |
2138 |
276.68 |
| Feb 24 2016 |
681 |
265.22 |
| Feb 24 2016 |
1464 |
282.41 |
| Feb 24 2016 |
2146 |
276.68 |
| Feb 17 2016 |
698 |
265.22 |
| Feb 17 2016 |
1475 |
282.41 |
| Feb 17 2016 |
2162 |
276.68 |
| Feb 10 2016 |
704 |
265.22 |
| Feb 10 2016 |
1496 |
282.41 |
| Feb 10 2016 |
2182 |
276.68 |
| Feb 03 2016 |
712 |
265.22 |
| Feb 03 2016 |
1501 |
282.41 |
| Feb 03 2016 |
2198 |
276.68 |
| Jan 27 2016 |
723 |
265.22 |
| Jan 27 2016 |
1505 |
282.41 |
| Jan 27 2016 |
2209 |
276.68 |
| Jan 20 2016 |
730 |
265.22 |
| Jan 20 2016 |
1508 |
282.41 |
| Jan 20 2016 |
2214 |
276.68 |
| Jan 13 2016 |
731 |
265.22 |
| Jan 13 2016 |
1511 |
282.41 |
| Jan 13 2016 |
2214 |
276.68 |
| Jan 06 2016 |
731 |
265.22 |
| Jan 06 2016 |
1514 |
282.41 |
| Jan 06 2016 |
2214 |
276.68 |
| Dec 30 2015 |
731 |
265.22 |
| Dec 30 2015 |
1511 |
282.41 |
| Dec 30 2015 |
2212 |
276.68 |
| Dec 23 2015 |
731 |
265.22 |
| Dec 23 2015 |
1511 |
282.41 |
| Dec 23 2015 |
2212 |
276.68 |
| Dec 16 2015 |
731 |
265.22 |
| Dec 16 2015 |
1511 |
282.41 |
| Dec 16 2015 |
2212 |
276.68 |
| Dec 09 2015 |
731 |
265.22 |
| Dec 09 2015 |
1512 |
282.41 |
| Dec 09 2015 |
2213 |
276.68 |
| Dec 02 2015 |
731 |
265.22 |
| Dec 02 2015 |
1512 |
282.41 |
| Dec 02 2015 |
2213 |
276.68 |
| Nov 25 2015 |
731 |
265.22 |
| Nov 25 2015 |
1512 |
282.41 |
| Nov 25 2015 |
2213 |
276.68 |
| Nov 18 2015 |
731 |
265.22 |
| Nov 18 2015 |
1512 |
282.41 |
| Nov 18 2015 |
2213 |
276.68 |
| Nov 11 2015 |
731 |
265.22 |
| Nov 11 2015 |
1512 |
282.41 |
| Nov 11 2015 |
2213 |
276.68 |
| Nov 04 2015 |
731 |
265.22 |
| Nov 04 2015 |
1512 |
282.41 |
| Nov 04 2015 |
2213 |
276.68 |
| Oct 28 2015 |
731 |
265.22 |
| Oct 28 2015 |
1509 |
282.41 |
| Oct 28 2015 |
2214 |
276.68 |
| Oct 21 2015 |
730 |
265.22 |
| Oct 21 2015 |
1514 |
282.41 |
| Oct 21 2015 |
2215 |
276.68 |
| Oct 14 2015 |
731 |
265.22 |
| Oct 14 2015 |
1513 |
282.41 |
| Oct 14 2015 |
2214 |
276.68 |
| Oct 07 2015 |
729 |
265.22 |
| Oct 07 2015 |
1510 |
282.41 |
| Oct 07 2015 |
2213 |
276.68 |
| Sep 30 2015 |
731 |
265.22 |
| Sep 30 2015 |
1512 |
282.41 |
| Sep 30 2015 |
2208 |
276.68 |
| Sep 23 2015 |
733 |
265.22 |
| Sep 23 2015 |
1515 |
282.41 |
| Sep 23 2015 |
2217 |
276.68 |
| Sep 16 2015 |
1525 |
282.41 |
| Sep 16 2015 |
2529 |
282.41 |
| Sep 09 2015 |
1532 |
282.41 |
| Sep 09 2015 |
2505 |
282.41 |
