| Aug 05 2016 |
2199 |
308.82 |
| Aug 05 2016 |
3001 |
308.82 |
| Jul 29 2016 |
2204 |
308.82 |
| Jul 29 2016 |
3015 |
308.82 |
| Jul 22 2016 |
2283 |
308.82 |
| Jul 22 2016 |
3093 |
308.82 |
| Jun 22 2016 |
2399 |
308.82 |
| Jun 22 2016 |
3583 |
308.82 |
| Jun 15 2016 |
2454 |
308.82 |
| Jun 15 2016 |
3646 |
308.82 |
| Jun 08 2016 |
2486 |
308.82 |
| Jun 08 2016 |
3650 |
308.82 |
| Jun 01 2016 |
1923 |
296.2 |
| Jun 01 2016 |
3027 |
296.2 |
| May 25 2016 |
1974 |
296.2 |
| May 25 2016 |
3066 |
296.2 |
| May 18 2016 |
1981 |
296.2 |
| May 18 2016 |
3092 |
296.2 |
| May 11 2016 |
1989 |
296.2 |
| May 11 2016 |
3079 |
296.2 |
| May 04 2016 |
1947 |
296.2 |
| May 04 2016 |
3048 |
296.2 |
| Apr 27 2016 |
2018 |
296.2 |
| Apr 27 2016 |
3123 |
296.2 |
| Apr 20 2016 |
2108 |
296.2 |
| Apr 20 2016 |
3219 |
296.2 |
| Apr 13 2016 |
3157 |
330.57 |
| Apr 13 2016 |
2087 |
296.2 |
| Apr 13 2016 |
3978 |
307.66 |
| Apr 06 2016 |
3221 |
330.57 |
| Apr 06 2016 |
2107 |
296.2 |
| Apr 06 2016 |
4023 |
307.66 |
| Mar 30 2016 |
3168 |
330.57 |
| Mar 30 2016 |
2076 |
296.2 |
| Mar 30 2016 |
3987 |
307.66 |
| Mar 23 2016 |
3281 |
330.57 |
| Mar 23 2016 |
2087 |
296.2 |
| Mar 23 2016 |
4068 |
307.66 |
| Mar 16 2016 |
3323 |
330.57 |
| Mar 16 2016 |
2040 |
296.2 |
| Mar 16 2016 |
4034 |
307.66 |
| Mar 09 2016 |
3321 |
330.57 |
| Mar 09 2016 |
2032 |
296.2 |
| Mar 09 2016 |
4048 |
307.66 |
| Mar 02 2016 |
3302 |
330.57 |
| Mar 02 2016 |
2020 |
296.2 |
| Mar 02 2016 |
4013 |
307.66 |
| Feb 24 2016 |
3321 |
330.57 |
| Feb 24 2016 |
2019 |
296.2 |
| Feb 24 2016 |
4008 |
307.66 |
| Feb 17 2016 |
3379 |
330.57 |
| Feb 17 2016 |
2027 |
296.2 |
| Feb 17 2016 |
4042 |
307.66 |
| Feb 10 2016 |
3392 |
330.57 |
| Feb 10 2016 |
2055 |
296.2 |
| Feb 10 2016 |
4059 |
307.66 |
| Feb 03 2016 |
3412 |
330.57 |
| Feb 03 2016 |
2058 |
296.2 |
| Feb 03 2016 |
4079 |
307.66 |
| Jan 27 2016 |
3422 |
330.57 |
| Jan 27 2016 |
2060 |
296.2 |
| Jan 27 2016 |
4082 |
307.66 |
| Jan 20 2016 |
3426 |
330.57 |
| Jan 20 2016 |
2065 |
296.2 |
| Jan 20 2016 |
4090 |
307.66 |
| Jan 13 2016 |
3428 |
330.57 |
| Jan 13 2016 |
2068 |
296.2 |
| Jan 13 2016 |
4089 |
307.66 |
| Jan 06 2016 |
3428 |
330.57 |
| Jan 06 2016 |
2070 |
296.2 |
| Jan 06 2016 |
4089 |
307.66 |
| Dec 30 2015 |
3428 |
330.57 |
| Dec 30 2015 |
2067 |
296.2 |
| Dec 30 2015 |
4091 |
307.66 |
| Dec 23 2015 |
3428 |
330.57 |
| Dec 23 2015 |
2067 |
296.2 |
| Dec 23 2015 |
4091 |
307.66 |
| Dec 16 2015 |
3428 |
330.57 |
| Dec 16 2015 |
2067 |
296.2 |
| Dec 16 2015 |
4091 |
307.66 |
| Dec 09 2015 |
3428 |
330.57 |
| Dec 09 2015 |
2067 |
296.2 |
| Dec 09 2015 |
4092 |
307.66 |
| Dec 02 2015 |
3428 |
330.57 |
| Dec 02 2015 |
2067 |
296.2 |
| Dec 02 2015 |
4092 |
307.66 |
| Nov 25 2015 |
3428 |
330.57 |
| Nov 25 2015 |
2067 |
296.2 |
| Nov 25 2015 |
4092 |
307.66 |
| Nov 18 2015 |
3428 |
330.57 |
| Nov 18 2015 |
2067 |
296.2 |
| Nov 18 2015 |
4092 |
307.66 |
| Nov 11 2015 |
3423 |
330.57 |
| Nov 11 2015 |
2067 |
296.2 |
| Nov 11 2015 |
4092 |
307.66 |
| Nov 04 2015 |
3423 |
330.57 |
| Nov 04 2015 |
2067 |
296.2 |
| Nov 04 2015 |
4092 |
307.66 |
| Oct 28 2015 |
3423 |
330.57 |
| Oct 28 2015 |
2062 |
296.2 |
| Oct 28 2015 |
4088 |
307.66 |
| Oct 21 2015 |
3422 |
330.57 |
| Oct 21 2015 |
2069 |
296.2 |
| Oct 21 2015 |
4093 |
307.66 |
| Oct 14 2015 |
3425 |
330.57 |
| Oct 14 2015 |
2068 |
296.2 |
| Oct 14 2015 |
4095 |
307.66 |
| Oct 07 2015 |
3423 |
330.57 |
| Oct 07 2015 |
2067 |
296.2 |
| Oct 07 2015 |
4096 |
307.66 |
| Sep 30 2015 |
3428 |
330.57 |
| Sep 30 2015 |
2072 |
296.2 |
| Sep 30 2015 |
4093 |
307.66 |
| Sep 23 2015 |
3438 |
330.57 |
| Sep 23 2015 |
2078 |
296.2 |
| Sep 23 2015 |
4122 |
307.66 |
| Sep 16 2015 |
3413 |
330.57 |
| Sep 16 2015 |
2074 |
296.2 |
| Sep 16 2015 |
4137 |
307.66 |
| Sep 09 2015 |
3411 |
330.57 |
| Sep 09 2015 |
2088 |
296.2 |
| Sep 09 2015 |
4142 |
307.66 |
| Sep 02 2015 |
3445 |
330.57 |
| Sep 02 2015 |
2077 |
296.2 |
| Sep 02 2015 |
4128 |
307.66 |
| Aug 26 2015 |
3524 |
330.57 |
| Aug 26 2015 |
2133 |
296.2 |
| Aug 26 2015 |
4203 |
307.66 |
| Aug 19 2015 |
3653 |
330.57 |
| Aug 19 2015 |
2142 |
296.2 |
| Aug 19 2015 |
4277 |
307.66 |
| Aug 12 2015 |
3623 |
330.57 |
| Aug 12 2015 |
1646 |
283.58 |
| Aug 12 2015 |
4231 |
307.08 |
| Aug 05 2015 |
3665 |
330.57 |
| Aug 05 2015 |
1655 |
283.58 |
| Aug 05 2015 |
4244 |
307.08 |
| Jul 29 2015 |
3678 |
330.57 |
| Jul 29 2015 |
1721 |
284.15 |
| Jul 29 2015 |
3459 |
295.76 |
| Jul 22 2015 |
3684 |
330.57 |
| Jul 22 2015 |
1700 |
284.15 |
| Jul 22 2015 |
3434 |
295.76 |
| Jul 15 2015 |
3851 |
330.57 |
| Jul 15 2015 |
1074 |
264.89 |
| Jul 15 2015 |
2448 |
278.03 |
| Jul 08 2015 |
3872 |
330.57 |
| Jul 08 2015 |
1107 |
264.89 |
| Jul 08 2015 |
2522 |
278.03 |
| Jul 01 2015 |
3910 |
330.57 |
| Jul 01 2015 |
708 |
248.76 |
| Jul 01 2015 |
1239 |
248.76 |
| Jun 24 2015 |
3947 |
330.57 |
| Jun 24 2015 |
719 |
248.76 |
| Jun 24 2015 |
1230 |
248.76 |
| Jun 17 2015 |
1088 |
274.29 |
| Jun 17 2015 |
723 |
248.76 |
| Jun 17 2015 |
828 |
232.99 |
| Jun 10 2015 |
1115 |
274.29 |
| Jun 10 2015 |
579 |
240.05 |
| Jun 10 2015 |
865 |
235.64 |
| Jun 03 2015 |
1213 |
274.29 |
| Jun 03 2015 |
583 |
240.05 |
| Jun 03 2015 |
930 |
235.64 |
| May 27 2015 |
1216 |
274.29 |
| May 27 2015 |
622 |
241.62 |
| May 27 2015 |
644 |
225.84 |
| May 20 2015 |
1229 |
274.29 |
| May 20 2015 |
632 |
241.62 |
| May 20 2015 |
636 |
225.84 |
| May 13 2015 |
1249 |
274.29 |
| May 13 2015 |
642 |
241.62 |
| May 13 2015 |
638 |
225.84 |
| May 06 2015 |
1212 |
274.29 |
| May 06 2015 |
531 |
241.62 |
| May 06 2015 |
549 |
225.84 |
| Apr 29 2015 |
1295 |
274.29 |
| Apr 29 2015 |
557 |
241.62 |
| Apr 29 2015 |
591 |
225.84 |
| Apr 22 2015 |
214 |
218 |
| Apr 22 2015 |
564 |
241.62 |
| Apr 22 2015 |
585 |
225.84 |
| Apr 15 2015 |
217 |
218 |
| Apr 15 2015 |
563 |
241.62 |
| Apr 15 2015 |
613 |
225.84 |
| Apr 08 2015 |
206 |
218 |
| Apr 08 2015 |
578 |
241.62 |
| Apr 08 2015 |
621 |
225.84 |
| Apr 01 2015 |
224 |
218 |
| Apr 01 2015 |
594 |
241.62 |
| Apr 01 2015 |
643 |
225.84 |
| Mar 25 2015 |
2522 |
296.87 |
| Mar 25 2015 |
3993 |
296.87 |
| Mar 18 2015 |
2555 |
296.87 |
| Mar 18 2015 |
3971 |
296.87 |
| Mar 11 2015 |
2590 |
296.87 |
| Mar 11 2015 |
4161 |
296.87 |
| Mar 04 2015 |
2625 |
296.87 |
| Mar 04 2015 |
4201 |
296.87 |
| Feb 25 2015 |
2631 |
296.87 |
| Feb 25 2015 |
4230 |
296.87 |
| Feb 18 2015 |
2658 |
296.87 |
| Feb 18 2015 |
4296 |
296.87 |
| Feb 11 2015 |
2670 |
296.87 |
| Feb 11 2015 |
4306 |
296.87 |
| Feb 04 2015 |
2678 |
296.87 |
| Feb 04 2015 |
4313 |
296.87 |
| Jan 28 2015 |
2691 |
296.87 |
| Jan 28 2015 |
4330 |
296.87 |
| Jan 21 2015 |
2703 |
296.87 |
| Jan 21 2015 |
4343 |
296.87 |
| Jan 14 2015 |
2713 |
296.87 |
| Jan 14 2015 |
4353 |
296.87 |
| Jan 07 2015 |
2712 |
296.87 |
| Jan 07 2015 |
4346 |
296.87 |
| Dec 31 2014 |
2713 |
296.87 |
| Dec 31 2014 |
4348 |
296.87 |
| Dec 24 2014 |
2713 |
296.87 |
| Dec 24 2014 |
4348 |
296.87 |
| Dec 17 2014 |
2713 |
296.87 |
| Dec 17 2014 |
4350 |
296.87 |
| Dec 10 2014 |
2713 |
296.87 |
| Dec 10 2014 |
4350 |
296.87 |
| Dec 03 2014 |
2713 |
296.87 |
| Dec 03 2014 |
4350 |
296.87 |
| Nov 26 2014 |
2713 |
296.87 |
| Nov 26 2014 |
4350 |
296.87 |
| Nov 19 2014 |
2713 |
296.87 |
| Nov 19 2014 |
4350 |
296.87 |
| Nov 12 2014 |
2713 |
296.87 |
| Nov 12 2014 |
4350 |
296.87 |
| Nov 05 2014 |
2713 |
296.87 |
| Nov 05 2014 |
4350 |
296.87 |
| Oct 29 2014 |
2713 |
296.87 |
| Oct 29 2014 |
4349 |
296.87 |
| Oct 22 2014 |
2706 |
296.87 |
| Oct 22 2014 |
4360 |
296.87 |
| Oct 19 2012 |
2179 |
258.88 |
| Oct 19 2012 |
3026 |
258.88 |
| Sep 23 2012 |
2190 |
258.88 |
| Sep 23 2012 |
3027 |
258.88 |
| Aug 31 2012 |
2148 |
258.88 |
| Aug 31 2012 |
2994 |
258.88 |
| Aug 24 2012 |
2140 |
258.88 |
| Aug 24 2012 |
2977 |
258.88 |
| Aug 10 2012 |
2130 |
258.88 |
| Aug 10 2012 |
2969 |
258.88 |
| Aug 03 2012 |
2117 |
258.88 |
| Aug 03 2012 |
2967 |
258.88 |
| Jul 27 2012 |
2099 |
258.88 |
| Jul 27 2012 |
2947 |
258.88 |
| Jul 06 2012 |
2063 |
258.88 |
| Jul 06 2012 |
2927 |
258.88 |
| Jun 22 2012 |
2078 |
258.88 |
| Jun 22 2012 |
2842 |
258.88 |
| Jun 15 2012 |
2047 |
258.88 |
| Jun 15 2012 |
3009 |
258.88 |
| Jun 08 2012 |
2050 |
258.88 |
| Jun 08 2012 |
2675 |
277.1 |
| Jun 08 2012 |
3283 |
264.95 |
| Jun 01 2012 |
2120 |
258.88 |
| Jun 01 2012 |
2585 |
277.1 |
| Jun 01 2012 |
3291 |
264.95 |
| May 25 2012 |
2023 |
258.88 |
| May 25 2012 |
2153 |
274.71 |
| May 25 2012 |
3277 |
268.37 |
| May 18 2012 |
2126 |
258.88 |
| May 18 2012 |
2211 |
274.71 |
| May 18 2012 |
3368 |
268.37 |
| May 11 2012 |
2139 |
258.88 |
| May 11 2012 |
2194 |
274.71 |
| May 11 2012 |
3416 |
268.37 |
| May 04 2012 |
2004 |
258.88 |
| May 04 2012 |
2132 |
274.71 |
| May 04 2012 |
3374 |
268.37 |
| Apr 27 2012 |
2076 |
274.71 |
| Apr 27 2012 |
3629 |
274.71 |
| Apr 13 2012 |
1827 |
274.71 |
| Apr 13 2012 |
3404 |
274.71 |
| Apr 06 2012 |
1698 |
271.17 |
| Apr 06 2012 |
3233 |
271.17 |
| Mar 27 2012 |
1684 |
271.17 |
| Mar 27 2012 |
3237 |
271.17 |
| Sep 23 2011 |
3262 |
316.66 |
| Sep 23 2011 |
2518 |
285.72 |
| Sep 23 2011 |
3988 |
298.73 |
| Sep 16 2011 |
3262 |
316.66 |
| Sep 16 2011 |
2502 |
285.72 |
| Sep 16 2011 |
3984 |
298.73 |
| Sep 10 2011 |
3195 |
316.66 |
| Sep 10 2011 |
2443 |
285.72 |
| Sep 10 2011 |
3942 |
298.73 |
| Sep 02 2011 |
3136 |
316.66 |
| Sep 02 2011 |
2444 |
285.72 |
| Sep 02 2011 |
3911 |
298.73 |
| Aug 26 2011 |
3125 |
316.66 |
| Aug 26 2011 |
2441 |
285.72 |
| Aug 26 2011 |
3907 |
298.73 |
| Aug 19 2011 |
3050 |
316.66 |
| Aug 19 2011 |
2348 |
285.72 |
| Aug 19 2011 |
3448 |
298.73 |
| Aug 12 2011 |
3047 |
316.66 |
| Aug 12 2011 |
2354 |
287.87 |
| Aug 12 2011 |
3559 |
302.33 |
| Aug 05 2011 |
3023 |
316.66 |
| Aug 05 2011 |
2347 |
287.87 |
| Aug 05 2011 |
3543 |
302.33 |
| Jul 29 2011 |
3003 |
316.66 |
| Jul 29 2011 |
2723 |
302.24 |
| Jul 29 2011 |
4074 |
316.13 |
| Jul 22 2011 |
2826 |
316.66 |
| Jul 22 2011 |
2553 |
302.24 |
| Jul 22 2011 |
3889 |
316.13 |
| Jul 15 2011 |
2695 |
316.66 |
| Jul 15 2011 |
2429 |
302.24 |
| Jul 15 2011 |
3715 |
316.13 |
| Jul 08 2011 |
2583 |
316.66 |
| Jul 08 2011 |
2277 |
302.24 |
| Jul 08 2011 |
3568 |
316.13 |
| May 06 2011 |
1007 |
261.3 |
| May 06 2011 |
1584 |
261.3 |
| Apr 22 2011 |
1092 |
259.08 |
| Apr 22 2011 |
1663 |
259.08 |
| Apr 01 2011 |
1126 |
253.31 |
| Apr 01 2011 |
1200 |
249.42 |
| Apr 01 2011 |
1635 |
252.53 |
| Oct 15 2010 |
1404 |
307.12 |
| Oct 15 2010 |
1473 |
259.57 |
| Oct 15 2010 |
1580 |
250.3 |
| Oct 15 2010 |
2265 |
264.32 |
| Aug 15 2010 |
1327 |
307.12 |
| Aug 15 2010 |
1431 |
259.57 |
| Aug 15 2010 |
1529 |
250.3 |
| Aug 15 2010 |
2202 |
264.32 |
| Aug 01 2010 |
1325 |
307.12 |
| Aug 01 2010 |
1415 |
259.57 |
| Aug 01 2010 |
1418 |
250.3 |
| Aug 01 2010 |
2105 |
264.32 |
| Jul 15 2010 |
1170 |
307.12 |
| Jul 15 2010 |
1390 |
268.28 |
| Jul 15 2010 |
1328 |
250.3 |
| Jul 15 2010 |
2023 |
268.46 |
| Jul 01 2010 |
1214 |
307.12 |
| Jul 01 2010 |
1435 |
268.28 |
| Jul 01 2010 |
1365 |
250.3 |
| Jul 01 2010 |
2125 |
268.46 |
| Jun 15 2010 |
1151 |
307.12 |
| Jun 15 2010 |
1747 |
288.49 |
| Jun 15 2010 |
1319 |
250.3 |
| Jun 15 2010 |
2266 |
278.71 |
| Jun 01 2010 |
1054 |
307.12 |
| Jun 01 2010 |
2435 |
328.13 |
| Jun 01 2010 |
1143 |
251.19 |
| Jun 01 2010 |
2596 |
298.39 |
| May 27 2010 |
919 |
307.12 |
| May 27 2010 |
2150 |
328.13 |
| May 27 2010 |
922 |
251.19 |
| May 27 2010 |
2318 |
298.39 |
| May 15 2010 |
981 |
307.12 |
| May 15 2010 |
2214 |
328.13 |
| May 15 2010 |
1038 |
251.19 |
| May 15 2010 |
2444 |
298.39 |
| Apr 30 2010 |
984 |
251.19 |
| Apr 30 2010 |
2328 |
298.39 |
| Apr 15 2010 |
863 |
298.13 |
| Apr 15 2010 |
2237 |
298.13 |
| Apr 02 2010 |
727 |
298.13 |
| Apr 02 2010 |
1908 |
298.13 |
