| Jul 21 2017 |
4712 |
375.34 |
| Jul 21 2017 |
7147 |
375.34 |
| Jul 14 2017 |
5987 |
386.1 |
| Jul 14 2017 |
1704 |
323.15 |
| Jul 14 2017 |
2903 |
323.15 |
| Jul 07 2017 |
1860 |
326.23 |
| Jul 07 2017 |
3148 |
326.23 |
| Jun 30 2017 |
1868 |
326.23 |
| Jun 30 2017 |
3158 |
326.23 |
| Jun 23 2017 |
2454 |
326.23 |
| Jun 23 2017 |
3165 |
326.23 |
| Jun 16 2017 |
2529 |
326.23 |
| Jun 16 2017 |
3176 |
326.23 |
| Jun 09 2017 |
2605 |
326.23 |
| Jun 09 2017 |
3065 |
326.23 |
| Jun 02 2017 |
2630 |
326.23 |
| Jun 02 2017 |
3194 |
326.23 |
| May 26 2017 |
2657 |
326.23 |
| May 26 2017 |
3221 |
326.23 |
| May 19 2017 |
2669 |
326.23 |
| May 19 2017 |
3271 |
326.23 |
| May 12 2017 |
2712 |
326.23 |
| May 12 2017 |
3255 |
326.23 |
| May 05 2017 |
2762 |
326.23 |
| May 05 2017 |
3306 |
326.23 |
| Apr 28 2017 |
2661 |
326.23 |
| Apr 28 2017 |
3321 |
326.23 |
| Apr 21 2017 |
2769 |
326.23 |
| Apr 21 2017 |
3363 |
326.23 |
| Apr 14 2017 |
2803 |
326.23 |
| Apr 14 2017 |
3406 |
326.23 |
| Apr 07 2017 |
2267 |
315.01 |
| Apr 07 2017 |
2505 |
315.01 |
| Mar 31 2017 |
2343 |
315.01 |
| Mar 31 2017 |
2560 |
315.01 |
| Mar 24 2017 |
2314 |
315.01 |
| Mar 24 2017 |
2559 |
315.01 |
| Mar 17 2017 |
2351 |
315.01 |
| Mar 17 2017 |
2570 |
315.01 |
| Mar 10 2017 |
2377 |
315.01 |
| Mar 10 2017 |
2612 |
315.01 |
| Mar 03 2017 |
2355 |
315.01 |
| Mar 03 2017 |
2646 |
315.01 |
| Feb 24 2017 |
2360 |
315.01 |
| Feb 24 2017 |
2663 |
315.01 |
| Feb 17 2017 |
2266 |
315.01 |
| Feb 17 2017 |
2677 |
315.01 |
| Feb 10 2017 |
2276 |
315.01 |
| Feb 10 2017 |
2690 |
315.01 |
| Feb 03 2017 |
2279 |
315.01 |
| Feb 03 2017 |
2697 |
315.01 |
| Jan 27 2017 |
2291 |
315.01 |
| Jan 27 2017 |
2706 |
315.01 |
| Jan 20 2017 |
2290 |
315.01 |
| Jan 20 2017 |
2708 |
315.01 |
| Jan 13 2017 |
2290 |
315.01 |
| Jan 13 2017 |
2709 |
315.01 |
| Jan 06 2017 |
2297 |
315.01 |
| Jan 06 2017 |
2711 |
315.01 |
| Dec 30 2016 |
2299 |
315.01 |
| Dec 30 2016 |
2713 |
315.01 |
| Dec 23 2016 |
2299 |
315.01 |
| Dec 23 2016 |
2713 |
315.01 |
| Dec 16 2016 |
2297 |
315.01 |
| Dec 16 2016 |
2712 |
315.01 |
| Dec 09 2016 |
2296 |
315.01 |
| Dec 09 2016 |
2711 |
315.01 |
| Dec 02 2016 |
2296 |
315.01 |
| Dec 02 2016 |
2711 |
315.01 |
| Nov 25 2016 |
2298 |
315.01 |
| Nov 25 2016 |
2712 |
315.01 |
| Nov 18 2016 |
2298 |
315.01 |
| Nov 18 2016 |
2712 |
315.01 |
| Nov 11 2016 |
2298 |
315.01 |
| Nov 11 2016 |
2712 |
315.01 |
| Nov 04 2016 |
2298 |
315.01 |
| Nov 04 2016 |
2712 |
315.01 |
| Oct 28 2016 |
2298 |
315.01 |
| Oct 28 2016 |
2709 |
315.01 |
| Oct 21 2016 |
2303 |
315.01 |
| Oct 21 2016 |
2710 |
315.01 |
| Oct 14 2016 |
2304 |
315.01 |
| Oct 14 2016 |
2721 |
315.01 |
| Oct 07 2016 |
2304 |
315.01 |
| Oct 07 2016 |
2727 |
315.01 |
| Sep 30 2016 |
2306 |
315.01 |
| Sep 30 2016 |
2727 |
315.01 |
| Sep 23 2016 |
2303 |
315.01 |
| Sep 23 2016 |
2711 |
315.01 |
| Sep 16 2016 |
2319 |
315.01 |
| Sep 16 2016 |
2728 |
315.01 |
| Sep 09 2016 |
2371 |
315.01 |
| Sep 09 2016 |
2787 |
315.01 |
| Sep 02 2016 |
2428 |
315.01 |
| Sep 02 2016 |
2832 |
315.01 |
| Aug 26 2016 |
2435 |
315.01 |
| Aug 26 2016 |
2617 |
315.01 |
| Aug 19 2016 |
2436 |
315.01 |
| Aug 19 2016 |
2626 |
315.01 |
| Aug 12 2016 |
1811 |
300.72 |
| Aug 12 2016 |
2447 |
300.72 |
| Aug 05 2016 |
1830 |
300.72 |
| Aug 05 2016 |
2545 |
300.72 |
| Jul 29 2016 |
1843 |
300.72 |
| Jul 29 2016 |
2526 |
300.72 |
| Jul 22 2016 |
1912 |
300.72 |
| Jul 22 2016 |
2600 |
300.72 |
| Jun 22 2016 |
3229 |
324.22 |
| Jun 22 2016 |
4728 |
324.22 |
| Jun 15 2016 |
3261 |
324.22 |
| Jun 15 2016 |
4785 |
324.22 |
| Jun 08 2016 |
3311 |
324.22 |
| Jun 08 2016 |
4801 |
324.22 |
| Jun 01 2016 |
3362 |
324.22 |
| Jun 01 2016 |
5041 |
324.22 |
| May 25 2016 |
3399 |
324.22 |
| May 25 2016 |
5087 |
324.22 |
| May 18 2016 |
3434 |
324.22 |
| May 18 2016 |
5125 |
324.22 |
| May 11 2016 |
3450 |
324.22 |
| May 11 2016 |
5121 |
324.22 |
| May 04 2016 |
3398 |
324.22 |
| May 04 2016 |
5112 |
324.22 |
| Apr 27 2016 |
3536 |
324.22 |
| Apr 27 2016 |
5200 |
324.22 |
| Apr 20 2016 |
3742 |
326.73 |
| Apr 20 2016 |
5525 |
326.73 |
| Apr 13 2016 |
3694 |
326.73 |
| Apr 13 2016 |
5530 |
326.73 |
| Apr 06 2016 |
3746 |
326.73 |
| Apr 06 2016 |
5591 |
326.73 |
| Mar 30 2016 |
1332 |
277.31 |
| Mar 30 2016 |
2157 |
277.31 |
| Mar 23 2016 |
1343 |
277.31 |
| Mar 23 2016 |
2184 |
277.31 |
| Mar 16 2016 |
1302 |
277.31 |
| Mar 16 2016 |
2164 |
277.31 |
| Mar 09 2016 |
1299 |
277.31 |
| Mar 09 2016 |
2176 |
277.31 |
| Mar 02 2016 |
1283 |
277.31 |
| Mar 02 2016 |
2169 |
277.31 |
| Feb 24 2016 |
1295 |
277.31 |
| Feb 24 2016 |
2176 |
277.31 |
| Feb 17 2016 |
1303 |
277.31 |
| Feb 17 2016 |
2192 |
277.31 |
| Feb 10 2016 |
1325 |
277.31 |
| Feb 10 2016 |
2212 |
277.31 |
| Feb 03 2016 |
1329 |
277.31 |
| Feb 03 2016 |
2228 |
277.31 |
| Jan 27 2016 |
1337 |
277.31 |
| Jan 27 2016 |
2240 |
277.31 |
| Jan 20 2016 |
1339 |
277.31 |
| Jan 20 2016 |
2244 |
277.31 |
| Jan 13 2016 |
1339 |
277.31 |
| Jan 13 2016 |
2244 |
277.31 |
| Jan 06 2016 |
1342 |
277.31 |
| Jan 06 2016 |
2245 |
277.31 |
| Dec 30 2015 |
1340 |
277.31 |
| Dec 30 2015 |
2243 |
277.31 |
| Dec 23 2015 |
1340 |
277.31 |
| Dec 23 2015 |
2243 |
277.31 |
| Dec 16 2015 |
1340 |
277.31 |
| Dec 16 2015 |
2243 |
277.31 |
| Dec 09 2015 |
1341 |
277.31 |
| Dec 09 2015 |
2244 |
277.31 |
| Dec 02 2015 |
1341 |
277.31 |
| Dec 02 2015 |
2244 |
277.31 |
| Nov 25 2015 |
1341 |
277.31 |
| Nov 25 2015 |
2244 |
277.31 |
| Nov 18 2015 |
1341 |
277.31 |
| Nov 18 2015 |
2244 |
277.31 |
| Nov 11 2015 |
1341 |
277.31 |
| Nov 11 2015 |
2243 |
277.31 |
| Nov 04 2015 |
1341 |
277.31 |
| Nov 04 2015 |
2243 |
277.31 |
| Oct 28 2015 |
1337 |
277.31 |
| Oct 28 2015 |
2243 |
277.31 |
| Oct 21 2015 |
1341 |
277.31 |
| Oct 21 2015 |
2245 |
277.31 |
| Oct 14 2015 |
1340 |
277.31 |
| Oct 14 2015 |
2244 |
277.31 |
| Oct 07 2015 |
1340 |
277.31 |
| Oct 07 2015 |
2243 |
277.31 |
| Sep 30 2015 |
1341 |
277.31 |
| Sep 30 2015 |
2238 |
277.31 |
| Sep 23 2015 |
1341 |
277.31 |
| Sep 23 2015 |
2249 |
277.31 |
| Sep 16 2015 |
1344 |
277.31 |
| Sep 16 2015 |
2241 |
277.31 |
| Sep 09 2015 |
1347 |
277.31 |
| Sep 09 2015 |
2227 |
277.31 |
