| Jun 15 2023 |
826 |
277.3 |
| Jun 15 2023 |
888 |
277.3 |
| Jun 08 2023 |
831 |
277.3 |
| Jun 08 2023 |
904 |
277.3 |
| Jun 01 2023 |
814 |
277.3 |
| Jun 01 2023 |
878 |
277.3 |
| May 25 2023 |
814 |
277.3 |
| May 25 2023 |
884 |
277.3 |
| May 18 2023 |
801 |
277.3 |
| May 18 2023 |
858 |
277.3 |
| May 11 2023 |
781 |
277.3 |
| May 11 2023 |
860 |
277.3 |
| May 04 2023 |
769 |
277.3 |
| May 04 2023 |
847 |
277.3 |
| Apr 27 2023 |
779 |
277.3 |
| Apr 27 2023 |
862 |
277.3 |
| Apr 20 2023 |
777 |
277.3 |
| Apr 20 2023 |
829 |
277.3 |
| Apr 13 2023 |
764 |
277.3 |
| Apr 13 2023 |
826 |
277.3 |
| Apr 06 2023 |
763 |
277.3 |
| Apr 06 2023 |
833 |
277.3 |
| Mar 30 2023 |
764 |
277.3 |
| Mar 30 2023 |
809 |
277.3 |
| Mar 23 2023 |
770 |
277.3 |
| Mar 23 2023 |
811 |
277.3 |
| Mar 16 2023 |
762 |
277.3 |
| Mar 16 2023 |
809 |
277.3 |
| Mar 09 2023 |
760 |
277.3 |
| Mar 09 2023 |
792 |
277.3 |
| Mar 02 2023 |
762 |
277.3 |
| Mar 02 2023 |
796 |
277.3 |
| Feb 23 2023 |
760 |
277.3 |
| Feb 23 2023 |
792 |
277.3 |
| Feb 16 2023 |
754 |
277.3 |
| Feb 16 2023 |
804 |
277.3 |
| Feb 09 2023 |
755 |
277.3 |
| Feb 09 2023 |
805 |
277.3 |
| Feb 02 2023 |
752 |
277.3 |
| Feb 02 2023 |
790 |
277.3 |
| Jan 26 2023 |
754 |
277.3 |
| Jan 26 2023 |
792 |
277.3 |
| Jan 19 2023 |
753 |
277.3 |
| Jan 19 2023 |
788 |
277.3 |
| Jan 12 2023 |
753 |
277.3 |
| Jan 12 2023 |
788 |
277.3 |
| Jan 05 2023 |
753 |
277.3 |
| Jan 05 2023 |
788 |
277.3 |
| Dec 29 2022 |
754 |
277.3 |
| Dec 29 2022 |
789 |
277.3 |
| Dec 22 2022 |
754 |
277.3 |
| Dec 22 2022 |
789 |
277.3 |
| Dec 15 2022 |
754 |
277.3 |
| Dec 15 2022 |
791 |
277.3 |
| Dec 08 2022 |
755 |
277.3 |
| Dec 08 2022 |
792 |
277.3 |
| Dec 01 2022 |
755 |
277.3 |
| Dec 01 2022 |
792 |
277.3 |
| Nov 24 2022 |
755 |
277.3 |
| Nov 24 2022 |
792 |
277.3 |
| Nov 17 2022 |
754 |
277.3 |
| Nov 17 2022 |
793 |
277.3 |
| Nov 10 2022 |
755 |
277.3 |
| Nov 10 2022 |
793 |
277.3 |
| Nov 03 2022 |
756 |
277.3 |
| Nov 03 2022 |
792 |
277.3 |
| Oct 27 2022 |
753 |
277.3 |
| Oct 27 2022 |
792 |
277.3 |
| Oct 20 2022 |
752 |
277.3 |
| Oct 20 2022 |
795 |
277.3 |
| Oct 13 2022 |
752 |
277.3 |
| Oct 13 2022 |
793 |
277.3 |
| Oct 06 2022 |
750 |
277.3 |
| Oct 06 2022 |
793 |
277.3 |
| Sep 29 2022 |
748 |
277.3 |
| Sep 29 2022 |
791 |
277.3 |
| Sep 22 2022 |
747 |
277.3 |
| Sep 22 2022 |
788 |
277.3 |
| Sep 15 2022 |
748 |
277.3 |
| Sep 15 2022 |
787 |
277.3 |
| Sep 08 2022 |
747 |
277.3 |
| Sep 08 2022 |
784 |
277.3 |
| Sep 01 2022 |
723 |
277.3 |
| Sep 01 2022 |
779 |
277.3 |
| Aug 25 2022 |
716 |
277.3 |
| Aug 25 2022 |
779 |
277.3 |
| Aug 18 2022 |
721 |
277.3 |
| Aug 18 2022 |
786 |
277.3 |
| Aug 11 2022 |
721 |
277.3 |
| Aug 11 2022 |
774 |
277.3 |
| Aug 04 2022 |
715 |
277.3 |
| Aug 04 2022 |
759 |
277.3 |
| Jul 28 2022 |
701 |
277.3 |
| Jul 28 2022 |
747 |
277.3 |
| Jul 21 2022 |
695 |
277.3 |
| Jul 21 2022 |
751 |
277.3 |
| Jul 14 2022 |
691 |
277.3 |
| Jul 14 2022 |
764 |
277.3 |
| Jul 07 2022 |
696 |
277.3 |
| Jul 07 2022 |
766 |
277.3 |
| Jun 30 2022 |
700 |
277.3 |
| Jun 30 2022 |
761 |
277.3 |
| Jun 23 2022 |
706 |
277.3 |
| Jun 23 2022 |
765 |
277.3 |
| Jun 16 2022 |
713 |
277.3 |
| Jun 16 2022 |
774 |
277.3 |
| Jun 09 2022 |
714 |
277.3 |
| Jun 09 2022 |
792 |
277.3 |
| Jun 02 2022 |
720 |
277.3 |
| Jun 02 2022 |
788 |
277.3 |
| May 26 2022 |
719 |
277.3 |
| May 26 2022 |
784 |
277.3 |
| May 19 2022 |
718 |
277.3 |
| May 19 2022 |
788 |
277.3 |
| May 12 2022 |
719 |
277.3 |
| May 12 2022 |
778 |
277.3 |
| May 05 2022 |
703 |
277.3 |
| May 05 2022 |
728 |
277.3 |
| Apr 28 2022 |
707 |
277.3 |
| Apr 28 2022 |
808 |
277.3 |
| Apr 21 2022 |
680 |
277.3 |
| Apr 21 2022 |
740 |
277.3 |
| Apr 14 2022 |
680 |
277.3 |
| Apr 14 2022 |
739 |
277.3 |
| Apr 07 2022 |
676 |
277.3 |
| Apr 07 2022 |
729 |
277.3 |
| Mar 31 2022 |
676 |
277.3 |
| Mar 31 2022 |
733 |
277.3 |
| Mar 24 2022 |
671 |
277.3 |
| Mar 24 2022 |
732 |
277.3 |
| Mar 17 2022 |
676 |
277.3 |
| Mar 17 2022 |
735 |
277.3 |
| Mar 10 2022 |
667 |
277.3 |
| Mar 10 2022 |
728 |
277.3 |
| Mar 03 2022 |
639 |
277.3 |
| Mar 03 2022 |
682 |
277.3 |
| Feb 24 2022 |
615 |
277.3 |
| Feb 24 2022 |
661 |
277.3 |
| Feb 17 2022 |
610 |
277.3 |
| Feb 17 2022 |
633 |
277.3 |
| Feb 10 2022 |
593 |
277.3 |
| Feb 10 2022 |
618 |
277.3 |
| Feb 03 2022 |
580 |
277.3 |
| Feb 03 2022 |
608 |
277.3 |
| Jan 27 2022 |
579 |
277.3 |
| Jan 27 2022 |
607 |
277.3 |
| Jan 20 2022 |
576 |
277.3 |
| Jan 20 2022 |
610 |
277.3 |
| Jan 13 2022 |
573 |
277.3 |
| Jan 13 2022 |
609 |
277.3 |
| Jan 06 2022 |
574 |
277.3 |
| Jan 06 2022 |
610 |
277.3 |
| Dec 30 2021 |
573 |
277.3 |
| Dec 30 2021 |
610 |
277.3 |
| Dec 23 2021 |
573 |
277.3 |
| Dec 23 2021 |
610 |
277.3 |
| Dec 16 2021 |
573 |
277.3 |
| Dec 16 2021 |
610 |
277.3 |
| Dec 09 2021 |
573 |
277.3 |
| Dec 09 2021 |
610 |
277.3 |
| Dec 02 2021 |
573 |
277.3 |
| Dec 02 2021 |
610 |
277.3 |
| Nov 25 2021 |
573 |
277.3 |
| Nov 25 2021 |
610 |
277.3 |
| Nov 18 2021 |
574 |
277.3 |
| Nov 18 2021 |
611 |
277.3 |
| Nov 11 2021 |
574 |
277.3 |
| Nov 11 2021 |
611 |
277.3 |
| Nov 04 2021 |
574 |
277.3 |
| Nov 04 2021 |
610 |
277.3 |
| Oct 28 2021 |
574 |
277.3 |
| Oct 28 2021 |
610 |
277.3 |
| Oct 21 2021 |
574 |
277.3 |
| Oct 21 2021 |
610 |
277.3 |
| Oct 14 2021 |
574 |
277.3 |
| Oct 14 2021 |
609 |
277.3 |
| Oct 07 2021 |
573 |
277.3 |
| Oct 07 2021 |
609 |
277.3 |
| Sep 30 2021 |
563 |
277.3 |
| Sep 30 2021 |
590 |
277.3 |
| Sep 23 2021 |
527 |
277.3 |
| Sep 23 2021 |
554 |
277.3 |
| Sep 16 2021 |
511 |
277.3 |
| Sep 16 2021 |
544 |
277.3 |
| Sep 09 2021 |
501 |
277.3 |
| Sep 09 2021 |
537 |
277.3 |
| Sep 02 2021 |
481 |
277.3 |
| Sep 02 2021 |
543 |
277.3 |
| Aug 26 2021 |
405 |
277.3 |
| Aug 26 2021 |
468 |
277.3 |
| Aug 19 2021 |
398 |
277.3 |
| Aug 19 2021 |
440 |
277.3 |
| Aug 12 2021 |
392 |
277.3 |
| Aug 12 2021 |
444 |
277.3 |
| Aug 05 2021 |
379 |
277.3 |
| Aug 05 2021 |
415 |
277.3 |
| Jul 29 2021 |
349 |
277.3 |
| Jul 29 2021 |
394 |
277.3 |
| Jul 22 2021 |
311 |
277.3 |
| Jul 22 2021 |
286 |
277.3 |
| Jul 15 2021 |
261 |
277.3 |
| Jul 15 2021 |
269 |
277.3 |
| Jul 08 2021 |
185 |
277.3 |
| Jul 08 2021 |
226 |
277.3 |
| Jul 01 2021 |
176 |
277.3 |
| Jul 01 2021 |
220 |
277.3 |
| Jun 24 2021 |
158 |
277.3 |
| Jun 24 2021 |
197 |
277.3 |
| Aug 05 2016 |
951 |
274.98 |
| Aug 05 2016 |
1409 |
274.98 |
| Jul 29 2016 |
1351 |
288.15 |
| Jul 29 2016 |
1915 |
288.15 |
| Jul 22 2016 |
1392 |
288.15 |
| Jul 22 2016 |
1972 |
288.15 |
| Jun 22 2016 |
1500 |
288.15 |
| Jun 22 2016 |
2338 |
288.15 |
| Jun 15 2016 |
1536 |
288.15 |
| Jun 15 2016 |
2404 |
288.15 |
| Jun 08 2016 |
1558 |
288.15 |
| Jun 08 2016 |
2395 |
288.15 |
| Jun 01 2016 |
1586 |
288.15 |
| Jun 01 2016 |
2551 |
288.15 |
| May 25 2016 |
1638 |
288.15 |
| May 25 2016 |
2590 |
288.15 |
| May 18 2016 |
1645 |
288.15 |
| May 18 2016 |
2607 |
288.15 |
| May 11 2016 |
1673 |
288.15 |
| May 11 2016 |
2629 |
288.15 |
| May 04 2016 |
1628 |
288.15 |
| May 04 2016 |
2611 |
288.15 |
| Apr 27 2016 |
1692 |
288.15 |
| Apr 27 2016 |
2673 |
288.15 |
| Apr 20 2016 |
1773 |
288.15 |
| Apr 20 2016 |
2744 |
288.15 |
| Apr 13 2016 |
1752 |
288.15 |
| Apr 13 2016 |
2731 |
288.15 |
| Apr 06 2016 |
1777 |
288.15 |
| Apr 06 2016 |
2752 |
288.15 |
| Mar 30 2016 |
1747 |
288.15 |
| Mar 30 2016 |
2738 |
288.15 |
| Mar 23 2016 |
9000 |
398.18 |
| Mar 23 2016 |
1751 |
288.15 |
| Mar 23 2016 |
7124 |
343.17 |
| Mar 16 2016 |
3458 |
332.74 |
| Mar 16 2016 |
1709 |
288.15 |
| Mar 16 2016 |
3599 |
301.44 |
| Mar 09 2016 |
3461 |
332.74 |
| Mar 09 2016 |
1713 |
288.15 |
| Mar 09 2016 |
3612 |
301.44 |
| Mar 02 2016 |
3440 |
332.74 |
| Mar 02 2016 |
1698 |
288.15 |
| Mar 02 2016 |
3585 |
301.44 |
| Feb 24 2016 |
2156 |
308.78 |
| Feb 24 2016 |
1696 |
288.15 |
| Feb 24 2016 |
1641 |
264.77 |
| Feb 17 2016 |
2194 |
308.78 |
| Feb 17 2016 |
1712 |
288.15 |
| Feb 17 2016 |
1649 |
264.77 |
| Feb 10 2016 |
2211 |
308.78 |
| Feb 10 2016 |
1736 |
288.15 |
| Feb 10 2016 |
1659 |
264.77 |
| Feb 03 2016 |
2223 |
308.78 |
| Feb 03 2016 |
1747 |
288.15 |
| Feb 03 2016 |
1661 |
264.77 |
| Jan 27 2016 |
2234 |
308.78 |
| Jan 27 2016 |
1749 |
288.15 |
| Jan 27 2016 |
1673 |
264.77 |
| Jan 20 2016 |
2236 |
308.78 |
| Jan 20 2016 |
1753 |
288.15 |
| Jan 20 2016 |
1676 |
264.77 |
| Jan 13 2016 |
2237 |
308.78 |
| Jan 13 2016 |
1755 |
288.15 |
| Jan 13 2016 |
1677 |
264.77 |
| Jan 06 2016 |
2237 |
308.78 |
| Jan 06 2016 |
1756 |
288.15 |
| Jan 06 2016 |
1676 |
264.77 |
| Dec 30 2015 |
2237 |
308.78 |
| Dec 30 2015 |
1754 |
288.15 |
| Dec 30 2015 |
1675 |
264.77 |
| Dec 23 2015 |
2237 |
308.78 |
| Dec 23 2015 |
1754 |
288.15 |
| Dec 23 2015 |
1675 |
264.77 |
| Dec 16 2015 |
2237 |
308.78 |
| Dec 16 2015 |
1754 |
288.15 |
| Dec 16 2015 |
1675 |
264.77 |
| Dec 09 2015 |
2237 |
308.78 |
| Dec 09 2015 |
1755 |
288.15 |
| Dec 09 2015 |
1676 |
264.77 |
| Dec 02 2015 |
2237 |
308.78 |
| Dec 02 2015 |
1756 |
288.15 |
| Dec 02 2015 |
1676 |
264.77 |
| Nov 25 2015 |
2237 |
308.78 |
| Nov 25 2015 |
1756 |
288.15 |
| Nov 25 2015 |
1676 |
264.77 |
| Nov 18 2015 |
2237 |
308.78 |
| Nov 18 2015 |
1756 |
288.15 |
| Nov 18 2015 |
1676 |
264.77 |
| Nov 11 2015 |
2236 |
308.78 |
| Nov 11 2015 |
1756 |
288.15 |
| Nov 11 2015 |
1676 |
264.77 |
| Nov 04 2015 |
2236 |
308.78 |
| Nov 04 2015 |
1756 |
288.15 |
| Nov 04 2015 |
1676 |
264.77 |
| Oct 28 2015 |
2236 |
308.78 |
| Oct 28 2015 |
1753 |
288.15 |
| Oct 28 2015 |
1676 |
264.77 |
| Oct 21 2015 |
2233 |
308.78 |
| Oct 21 2015 |
1758 |
288.15 |
| Oct 21 2015 |
1679 |
264.77 |
| Oct 14 2015 |
2234 |
308.78 |
| Oct 14 2015 |
1757 |
288.15 |
| Oct 14 2015 |
1677 |
264.77 |
| Oct 07 2015 |
2232 |
308.78 |
| Oct 07 2015 |
1756 |
288.15 |
| Oct 07 2015 |
1676 |
264.77 |
| Sep 30 2015 |
2231 |
308.78 |
| Sep 30 2015 |
1760 |
288.15 |
| Sep 30 2015 |
1677 |
264.77 |
| Sep 23 2015 |
2238 |
308.78 |
| Sep 23 2015 |
1762 |
288.15 |
| Sep 23 2015 |
1681 |
264.77 |
| Sep 16 2015 |
2230 |
308.78 |
| Sep 16 2015 |
1769 |
288.15 |
| Sep 16 2015 |
1681 |
264.77 |
| Sep 09 2015 |
2235 |
308.78 |
| Sep 09 2015 |
1778 |
288.15 |
| Sep 09 2015 |
1669 |
264.77 |
| Sep 02 2015 |
2254 |
308.78 |
| Sep 02 2015 |
1767 |
288.15 |
| Sep 02 2015 |
1673 |
264.77 |
| Aug 26 2015 |
2309 |
308.78 |
| Aug 26 2015 |
1825 |
288.15 |
| Aug 26 2015 |
1688 |
264.77 |
| Aug 19 2015 |
2405 |
308.78 |
| Aug 19 2015 |
1820 |
288.15 |
| Aug 19 2015 |
1693 |
264.77 |
| Aug 12 2015 |
2365 |
308.78 |
| Aug 12 2015 |
4382 |
308.78 |
| Aug 05 2015 |
2394 |
308.78 |
| Aug 05 2015 |
4396 |
308.78 |
| Jul 29 2015 |
2390 |
308.78 |
| Jul 29 2015 |
4441 |
308.78 |
| Jul 22 2015 |
2390 |
308.78 |
| Jul 22 2015 |
5620 |
350 |
| Jul 22 2015 |
3627 |
298.76 |
| Jul 15 2015 |
2550 |
308.78 |
| Jul 15 2015 |
5682 |
350 |
| Jul 15 2015 |
3721 |
298.76 |
| Jul 08 2015 |
2573 |
308.78 |
| Jul 08 2015 |
5715 |
350 |
| Jul 08 2015 |
3814 |
298.76 |
| Jul 01 2015 |
2609 |
308.78 |
| Jul 01 2015 |
6582 |
359.38 |
| Jul 01 2015 |
3487 |
293.26 |
| Jun 24 2015 |
2658 |
308.78 |
| Jun 24 2015 |
6668 |
359.38 |
| Jun 24 2015 |
3539 |
293.26 |
| Jun 17 2015 |
1291 |
280.11 |
| Jun 17 2015 |
6691 |
359.38 |
| Jun 17 2015 |
2775 |
280.11 |
| Jun 10 2015 |
1316 |
280.11 |
| Jun 10 2015 |
6735 |
359.38 |
| Jun 10 2015 |
2718 |
280.11 |
| Jun 03 2015 |
1410 |
280.11 |
| Jun 03 2015 |
6809 |
359.38 |
| Jun 03 2015 |
2789 |
280.11 |
| May 27 2015 |
1410 |
280.11 |
| May 27 2015 |
6833 |
359.38 |
| May 27 2015 |
2792 |
280.11 |
| May 20 2015 |
1445 |
280.11 |
| May 20 2015 |
6875 |
359.38 |
| May 20 2015 |
2824 |
280.11 |
| May 13 2015 |
1471 |
280.11 |
| May 13 2015 |
6868 |
359.38 |
| May 13 2015 |
2812 |
280.11 |
| May 06 2015 |
1288 |
276.46 |
| May 06 2015 |
6642 |
359.38 |
| May 06 2015 |
2486 |
276.46 |
| Apr 29 2015 |
1194 |
270.68 |
| Apr 29 2015 |
6715 |
359.38 |
| Apr 29 2015 |
2551 |
276.46 |
| Apr 22 2015 |
1207 |
270.68 |
| Apr 22 2015 |
6754 |
359.38 |
| Apr 22 2015 |
2557 |
276.46 |
| Apr 15 2015 |
1264 |
270.68 |
| Apr 15 2015 |
6754 |
359.38 |
| Apr 15 2015 |
2630 |
276.46 |
| Apr 08 2015 |
1281 |
270.68 |
| Apr 08 2015 |
6860 |
359.38 |
| Apr 08 2015 |
2347 |
270.68 |
| Apr 01 2015 |
1314 |
270.68 |
| Apr 01 2015 |
6945 |
359.38 |
| Apr 01 2015 |
2405 |
270.68 |
