| May 04 2018 |
7881 |
490.04 |
| May 04 2018 |
18492 |
536.56 |
| May 04 2018 |
20366 |
577.9 |
| May 04 2018 |
26697 |
557.23 |
| Apr 27 2018 |
7983 |
490.04 |
| Apr 27 2018 |
18310 |
536.56 |
| Apr 27 2018 |
20445 |
577.9 |
| Apr 27 2018 |
26559 |
557.23 |
| Apr 20 2018 |
7940 |
490.04 |
| Apr 20 2018 |
17971 |
530.78 |
| Apr 20 2018 |
20631 |
577.9 |
| Apr 20 2018 |
25974 |
546.49 |
| Apr 13 2018 |
7773 |
490.04 |
| Apr 13 2018 |
17754 |
530.78 |
| Apr 13 2018 |
20611 |
577.9 |
| Apr 13 2018 |
25841 |
546.49 |
| Apr 06 2018 |
7795 |
490.04 |
| Apr 06 2018 |
18162 |
530.78 |
| Apr 06 2018 |
20485 |
577.9 |
| Apr 06 2018 |
25976 |
546.49 |
| Mar 30 2018 |
7780 |
490.04 |
| Mar 30 2018 |
18571 |
530.78 |
| Mar 30 2018 |
20638 |
577.9 |
| Mar 30 2018 |
26321 |
546.49 |
| Mar 23 2018 |
7639 |
490.04 |
| Mar 23 2018 |
18795 |
530.78 |
| Mar 23 2018 |
20635 |
577.9 |
| Mar 23 2018 |
26536 |
546.49 |
| Mar 16 2018 |
7521 |
490.04 |
| Mar 16 2018 |
18649 |
530.78 |
| Mar 16 2018 |
20676 |
577.9 |
| Mar 16 2018 |
26514 |
546.49 |
| Mar 09 2018 |
7463 |
490.04 |
| Mar 09 2018 |
18537 |
530.78 |
| Mar 09 2018 |
20478 |
577.9 |
| Mar 09 2018 |
26455 |
546.49 |
| Mar 02 2018 |
7714 |
490.04 |
| Mar 02 2018 |
18626 |
530.78 |
| Mar 02 2018 |
20733 |
577.9 |
| Mar 02 2018 |
26764 |
546.49 |
| Feb 23 2018 |
7877 |
490.04 |
| Feb 23 2018 |
18799 |
530.78 |
| Feb 23 2018 |
20962 |
577.9 |
| Feb 23 2018 |
26965 |
546.49 |
| Feb 16 2018 |
7825 |
490.04 |
| Feb 16 2018 |
18836 |
530.78 |
| Feb 16 2018 |
20900 |
577.9 |
| Feb 16 2018 |
26941 |
546.49 |
| Feb 09 2018 |
7831 |
490.04 |
| Feb 09 2018 |
18584 |
530.78 |
| Feb 09 2018 |
20925 |
577.9 |
| Feb 09 2018 |
26627 |
546.49 |
| Feb 02 2018 |
7887 |
490.04 |
| Feb 02 2018 |
18480 |
530.78 |
| Feb 02 2018 |
20867 |
577.9 |
| Feb 02 2018 |
26516 |
546.49 |
| Jan 26 2018 |
7887 |
490.04 |
| Jan 26 2018 |
18567 |
530.78 |
| Jan 26 2018 |
20896 |
577.9 |
| Jan 26 2018 |
26573 |
546.49 |
| Jan 19 2018 |
7887 |
490.04 |
| Jan 19 2018 |
18568 |
530.78 |
| Jan 19 2018 |
20909 |
577.9 |
| Jan 19 2018 |
26569 |
546.49 |
| Jan 12 2018 |
7839 |
490.04 |
| Jan 12 2018 |
18604 |
530.78 |
| Jan 12 2018 |
20888 |
577.9 |
| Jan 12 2018 |
26573 |
546.49 |
| Jan 05 2018 |
7839 |
490.04 |
| Jan 05 2018 |
18604 |
530.78 |
| Jan 05 2018 |
20925 |
577.9 |
| Jan 05 2018 |
26598 |
546.49 |
| Dec 29 2017 |
7882 |
490.04 |
| Dec 29 2017 |
18604 |
530.78 |
| Dec 29 2017 |
20926 |
577.9 |
| Dec 29 2017 |
26598 |
546.49 |
| Dec 22 2017 |
7882 |
490.04 |
| Dec 22 2017 |
18604 |
530.78 |
| Dec 22 2017 |
20928 |
577.9 |
| Dec 22 2017 |
26600 |
546.49 |
| Dec 15 2017 |
7882 |
490.04 |
| Dec 15 2017 |
18604 |
530.78 |
| Dec 15 2017 |
20913 |
577.9 |
| Dec 15 2017 |
26591 |
546.49 |
| Dec 08 2017 |
7882 |
490.04 |
| Dec 08 2017 |
18604 |
530.78 |
| Dec 08 2017 |
20913 |
577.9 |
| Dec 08 2017 |
26591 |
546.49 |
| Dec 01 2017 |
7879 |
490.04 |
| Dec 01 2017 |
18604 |
530.78 |
| Dec 01 2017 |
20913 |
577.9 |
| Dec 01 2017 |
26591 |
546.49 |
| Nov 24 2017 |
7879 |
490.04 |
| Nov 24 2017 |
18604 |
530.78 |
| Nov 24 2017 |
20913 |
577.9 |
| Nov 24 2017 |
26591 |
546.49 |
| Nov 17 2017 |
7879 |
490.04 |
| Nov 17 2017 |
18605 |
530.78 |
| Nov 17 2017 |
20913 |
577.9 |
| Nov 17 2017 |
26592 |
546.49 |
| Nov 10 2017 |
7879 |
490.04 |
| Nov 10 2017 |
18637 |
530.78 |
| Nov 10 2017 |
20913 |
577.9 |
| Nov 10 2017 |
26615 |
546.49 |
| Nov 03 2017 |
7879 |
490.04 |
| Nov 03 2017 |
18637 |
530.78 |
| Nov 03 2017 |
20914 |
577.9 |
| Nov 03 2017 |
26616 |
546.49 |
| Oct 27 2017 |
7879 |
490.04 |
| Oct 27 2017 |
18652 |
530.78 |
| Oct 27 2017 |
20914 |
577.9 |
| Oct 27 2017 |
26646 |
546.49 |
| Oct 20 2017 |
7845 |
490.04 |
| Oct 20 2017 |
18550 |
530.78 |
| Oct 20 2017 |
20941 |
577.9 |
| Oct 20 2017 |
26570 |
546.49 |
| Oct 13 2017 |
7862 |
490.04 |
| Oct 13 2017 |
18614 |
530.78 |
| Oct 13 2017 |
20941 |
577.9 |
| Oct 13 2017 |
26612 |
546.49 |
| Oct 06 2017 |
7862 |
490.04 |
| Oct 06 2017 |
18608 |
530.78 |
| Oct 06 2017 |
20924 |
577.9 |
| Oct 06 2017 |
26603 |
546.49 |
| Sep 29 2017 |
7870 |
490.04 |
| Sep 29 2017 |
18606 |
530.78 |
| Sep 29 2017 |
20946 |
577.9 |
| Sep 29 2017 |
26515 |
546.49 |
| Sep 22 2017 |
7857 |
490.04 |
| Sep 22 2017 |
18882 |
530.78 |
| Sep 22 2017 |
20925 |
577.9 |
| Sep 22 2017 |
26791 |
546.49 |
| Sep 15 2017 |
7699 |
490.04 |
| Sep 15 2017 |
18853 |
530.78 |
| Sep 15 2017 |
21018 |
577.9 |
| Sep 15 2017 |
26846 |
546.49 |
| Sep 08 2017 |
7457 |
490.04 |
| Sep 08 2017 |
18775 |
530.78 |
| Sep 08 2017 |
21017 |
577.9 |
| Sep 08 2017 |
26963 |
546.49 |
| Sep 01 2017 |
7558 |
490.04 |
| Sep 01 2017 |
18826 |
530.78 |
| Sep 01 2017 |
21300 |
577.9 |
| Sep 01 2017 |
27088 |
546.49 |
| Aug 25 2017 |
7496 |
490.04 |
| Aug 25 2017 |
19186 |
530.78 |
| Aug 25 2017 |
21331 |
577.9 |
| Aug 25 2017 |
27483 |
546.49 |
| Aug 18 2017 |
7765 |
490.04 |
| Aug 18 2017 |
19266 |
530.78 |
| Aug 18 2017 |
21366 |
577.9 |
| Aug 18 2017 |
27606 |
546.49 |
| Aug 11 2017 |
7682 |
490.04 |
| Aug 11 2017 |
19358 |
530.78 |
| Aug 11 2017 |
21302 |
577.9 |
| Aug 11 2017 |
27642 |
546.49 |
| Aug 04 2017 |
7807 |
490.04 |
| Aug 04 2017 |
19457 |
530.78 |
| Aug 04 2017 |
21477 |
577.9 |
| Aug 04 2017 |
27934 |
546.49 |
| Jul 28 2017 |
7853 |
490.04 |
| Jul 28 2017 |
19605 |
530.78 |
| Jul 28 2017 |
21548 |
577.9 |
| Jul 28 2017 |
28122 |
546.49 |
| Jul 21 2017 |
7913 |
490.04 |
| Jul 21 2017 |
19631 |
530.78 |
| Jul 21 2017 |
21686 |
577.9 |
| Jul 21 2017 |
28263 |
546.49 |
| Jul 14 2017 |
7974 |
490.04 |
| Jul 14 2017 |
19724 |
530.78 |
| Jul 14 2017 |
21817 |
577.9 |
| Jul 14 2017 |
28408 |
546.49 |
| Jul 07 2017 |
8031 |
490.04 |
| Jul 07 2017 |
19814 |
530.78 |
| Jul 07 2017 |
21838 |
577.9 |
| Jul 07 2017 |
28504 |
546.49 |
| Jun 30 2017 |
7991 |
490.04 |
| Jun 30 2017 |
19838 |
530.78 |
| Jun 30 2017 |
21988 |
577.9 |
| Jun 30 2017 |
28581 |
546.49 |
| Jun 23 2017 |
8082 |
490.04 |
| Jun 23 2017 |
20072 |
530.78 |
| Jun 23 2017 |
23102 |
577.9 |
| Jun 23 2017 |
28781 |
546.49 |
| Jun 16 2017 |
7981 |
490.04 |
| Jun 16 2017 |
20103 |
530.78 |
| Jun 16 2017 |
23173 |
577.9 |
| Jun 16 2017 |
28771 |
546.49 |
| Jun 09 2017 |
7997 |
490.04 |
| Jun 09 2017 |
20013 |
530.78 |
| Jun 09 2017 |
23265 |
577.9 |
| Jun 09 2017 |
28689 |
546.49 |
| Jun 02 2017 |
7997 |
490.04 |
| Jun 02 2017 |
20447 |
530.78 |
| Jun 02 2017 |
23316 |
577.9 |
| Jun 02 2017 |
29073 |
546.49 |
| May 26 2017 |
7907 |
490.04 |
| May 26 2017 |
20506 |
530.78 |
| May 26 2017 |
23553 |
577.9 |
| May 26 2017 |
29240 |
546.49 |
| May 19 2017 |
8206 |
490.04 |
| May 19 2017 |
21029 |
530.78 |
| May 19 2017 |
23588 |
577.9 |
| May 19 2017 |
29646 |
546.49 |
| May 12 2017 |
8322 |
490.04 |
| May 12 2017 |
21130 |
530.78 |
| May 12 2017 |
23725 |
577.9 |
| May 12 2017 |
29763 |
546.49 |
| May 05 2017 |
20642 |
525 |
| May 05 2017 |
27623 |
525 |
| Aug 12 2016 |
18941 |
507.62 |
| Aug 12 2016 |
27100 |
507.62 |
| Aug 05 2016 |
18981 |
507.62 |
| Aug 05 2016 |
27235 |
507.62 |
| Jul 29 2016 |
18867 |
507.62 |
| Jul 29 2016 |
27452 |
507.62 |
| Jul 22 2016 |
19001 |
507.62 |
| Jul 22 2016 |
27705 |
507.62 |
| Jun 22 2016 |
19255 |
507.62 |
| Jun 22 2016 |
28754 |
507.62 |
| Jun 15 2016 |
19521 |
507.62 |
| Jun 15 2016 |
29069 |
507.62 |
| Jun 08 2016 |
19619 |
507.62 |
| Jun 08 2016 |
29202 |
507.62 |
| Jun 01 2016 |
19723 |
507.62 |
| Jun 01 2016 |
29498 |
507.62 |
| May 25 2016 |
19693 |
507.62 |
| May 25 2016 |
29274 |
507.62 |
| May 18 2016 |
19793 |
507.62 |
| May 18 2016 |
29514 |
507.62 |
| May 11 2016 |
19862 |
507.62 |
| May 11 2016 |
29543 |
507.62 |
| May 04 2016 |
19748 |
507.62 |
| May 04 2016 |
29414 |
507.62 |
| Apr 27 2016 |
20006 |
507.62 |
| Apr 27 2016 |
29841 |
507.62 |
| Apr 20 2016 |
19857 |
507.62 |
| Apr 20 2016 |
29787 |
507.62 |
| Apr 13 2016 |
20269 |
507.62 |
| Apr 13 2016 |
29746 |
507.62 |
| Apr 06 2016 |
20768 |
507.62 |
| Apr 06 2016 |
30082 |
507.62 |
| Mar 30 2016 |
20575 |
507.62 |
| Mar 30 2016 |
29883 |
507.62 |
| Mar 23 2016 |
20912 |
507.62 |
| Mar 23 2016 |
29983 |
507.62 |
| Mar 16 2016 |
21088 |
507.62 |
| Mar 16 2016 |
30019 |
507.62 |
| Mar 09 2016 |
21219 |
507.62 |
| Mar 09 2016 |
30078 |
507.62 |
| Mar 02 2016 |
20875 |
507.62 |
| Mar 02 2016 |
29782 |
507.62 |
| Feb 24 2016 |
20802 |
507.62 |
| Feb 24 2016 |
29642 |
507.62 |
| Feb 17 2016 |
21055 |
507.62 |
| Feb 17 2016 |
29937 |
507.62 |
| Feb 10 2016 |
20915 |
507.62 |
| Feb 10 2016 |
29839 |
507.62 |
| Feb 03 2016 |
20890 |
507.62 |
| Feb 03 2016 |
29808 |
507.62 |
| Jan 27 2016 |
20935 |
507.62 |
| Jan 27 2016 |
29756 |
507.62 |
| Jan 20 2016 |
20928 |
507.62 |
| Jan 20 2016 |
29751 |
507.62 |
| Jan 13 2016 |
20955 |
507.62 |
| Jan 13 2016 |
29797 |
507.62 |
| Jan 06 2016 |
20955 |
507.62 |
| Jan 06 2016 |
29812 |
507.62 |
| Dec 30 2015 |
20955 |
507.62 |
| Dec 30 2015 |
29801 |
507.62 |
| Dec 23 2015 |
20953 |
507.62 |
| Dec 23 2015 |
29800 |
507.62 |
| Dec 16 2015 |
20953 |
507.62 |
| Dec 16 2015 |
29800 |
507.62 |
| Dec 09 2015 |
20954 |
507.62 |
| Dec 09 2015 |
29805 |
507.62 |
| Dec 02 2015 |
20955 |
507.62 |
| Dec 02 2015 |
29807 |
507.62 |
| Nov 25 2015 |
20955 |
507.62 |
| Nov 25 2015 |
29808 |
507.62 |
| Nov 18 2015 |
20954 |
507.62 |
| Nov 18 2015 |
29807 |
507.62 |
| Nov 11 2015 |
20926 |
507.62 |
| Nov 11 2015 |
29788 |
507.62 |
| Nov 04 2015 |
20926 |
507.62 |
| Nov 04 2015 |
29788 |
507.62 |
| Oct 28 2015 |
20928 |
507.62 |
| Oct 28 2015 |
29741 |
507.62 |
| Oct 21 2015 |
20849 |
507.62 |
| Oct 21 2015 |
29710 |
507.62 |
| Oct 14 2015 |
20842 |
507.62 |
| Oct 14 2015 |
29675 |
507.62 |
| Oct 07 2015 |
20894 |
507.62 |
| Oct 07 2015 |
29682 |
507.62 |
| Sep 30 2015 |
20906 |
507.62 |
| Sep 30 2015 |
29704 |
507.62 |
| Sep 23 2015 |
21013 |
507.62 |
| Sep 23 2015 |
29736 |
507.62 |
| Sep 16 2015 |
20792 |
507.62 |
| Sep 16 2015 |
29596 |
507.62 |
| Sep 09 2015 |
20737 |
507.62 |
| Sep 09 2015 |
29522 |
507.62 |
