| Mar 10 2017 |
8212 |
470.25 |
| Mar 10 2017 |
3853 |
351.05 |
| Mar 10 2017 |
16780 |
475.27 |
| Mar 10 2017 |
10432 |
396.34 |
| Mar 03 2017 |
8250 |
470.25 |
| Mar 03 2017 |
3865 |
351.05 |
| Mar 03 2017 |
16706 |
475.27 |
| Mar 03 2017 |
10400 |
396.34 |
| Feb 24 2017 |
8362 |
470.25 |
| Feb 24 2017 |
4568 |
360.35 |
| Feb 24 2017 |
16630 |
475.27 |
| Feb 24 2017 |
8843 |
383.81 |
| Feb 17 2017 |
8263 |
470.25 |
| Feb 17 2017 |
4596 |
360.35 |
| Feb 17 2017 |
16428 |
475.27 |
| Feb 17 2017 |
8895 |
383.81 |
| Feb 10 2017 |
8373 |
470.25 |
| Feb 10 2017 |
4648 |
360.35 |
| Feb 10 2017 |
16468 |
475.27 |
| Feb 10 2017 |
8946 |
383.81 |
| Feb 03 2017 |
8342 |
470.25 |
| Feb 03 2017 |
4655 |
360.35 |
| Feb 03 2017 |
16469 |
475.27 |
| Feb 03 2017 |
8961 |
383.81 |
| Jan 27 2017 |
8330 |
470.25 |
| Jan 27 2017 |
4652 |
360.35 |
| Jan 27 2017 |
16509 |
475.27 |
| Jan 27 2017 |
8969 |
383.81 |
| Jan 20 2017 |
8348 |
470.25 |
| Jan 20 2017 |
4658 |
360.35 |
| Jan 20 2017 |
16496 |
475.27 |
| Jan 20 2017 |
8970 |
383.81 |
| Jan 13 2017 |
8348 |
470.25 |
| Jan 13 2017 |
4658 |
360.35 |
| Jan 13 2017 |
16507 |
475.27 |
| Jan 13 2017 |
8977 |
383.81 |
| Jan 06 2017 |
8348 |
470.25 |
| Jan 06 2017 |
4658 |
360.35 |
| Jan 06 2017 |
16513 |
475.27 |
| Jan 06 2017 |
8959 |
383.81 |
| Dec 30 2016 |
8343 |
470.25 |
| Dec 30 2016 |
4658 |
360.35 |
| Dec 30 2016 |
16518 |
475.27 |
| Dec 30 2016 |
8961 |
383.81 |
| Dec 23 2016 |
8343 |
470.25 |
| Dec 23 2016 |
4658 |
360.35 |
| Dec 23 2016 |
16518 |
475.27 |
| Dec 23 2016 |
8961 |
383.81 |
| Dec 16 2016 |
8343 |
470.25 |
| Dec 16 2016 |
4658 |
360.35 |
| Dec 16 2016 |
16512 |
475.27 |
| Dec 16 2016 |
8958 |
383.81 |
| Dec 09 2016 |
8350 |
470.25 |
| Dec 09 2016 |
4657 |
360.35 |
| Dec 09 2016 |
16511 |
475.27 |
| Dec 09 2016 |
8957 |
383.81 |
| Dec 02 2016 |
8350 |
470.25 |
| Dec 02 2016 |
4657 |
360.35 |
| Dec 02 2016 |
16511 |
475.27 |
| Dec 02 2016 |
8958 |
383.81 |
| Nov 25 2016 |
8339 |
470.25 |
| Nov 25 2016 |
4657 |
360.35 |
| Nov 25 2016 |
16507 |
475.27 |
| Nov 25 2016 |
8956 |
383.81 |
| Nov 18 2016 |
8339 |
470.25 |
| Nov 18 2016 |
4657 |
360.35 |
| Nov 18 2016 |
16507 |
475.27 |
| Nov 18 2016 |
8956 |
383.81 |
| Nov 11 2016 |
8339 |
470.25 |
| Nov 11 2016 |
4650 |
360.35 |
| Nov 11 2016 |
16507 |
475.27 |
| Nov 11 2016 |
8950 |
383.81 |
| Nov 04 2016 |
8339 |
470.25 |
| Nov 04 2016 |
4650 |
360.35 |
| Nov 04 2016 |
16507 |
475.27 |
| Nov 04 2016 |
8950 |
383.81 |
| Oct 28 2016 |
8328 |
470.25 |
| Oct 28 2016 |
4662 |
360.35 |
| Oct 28 2016 |
16508 |
475.27 |
| Oct 28 2016 |
8969 |
383.81 |
| Oct 21 2016 |
8328 |
470.25 |
| Oct 21 2016 |
4667 |
360.35 |
| Oct 21 2016 |
16515 |
475.27 |
| Oct 21 2016 |
8972 |
383.81 |
| Oct 14 2016 |
8350 |
470.25 |
| Oct 14 2016 |
4674 |
360.35 |
| Oct 14 2016 |
16466 |
475.27 |
| Oct 14 2016 |
9014 |
383.81 |
| Oct 07 2016 |
8347 |
470.25 |
| Oct 07 2016 |
4675 |
360.35 |
| Oct 07 2016 |
16484 |
475.27 |
| Oct 07 2016 |
9008 |
383.81 |
| Sep 30 2016 |
8389 |
470.25 |
| Sep 30 2016 |
4681 |
360.35 |
| Sep 30 2016 |
16526 |
475.27 |
| Sep 30 2016 |
9019 |
383.81 |
| Sep 23 2016 |
8357 |
470.25 |
| Sep 23 2016 |
4643 |
360.35 |
| Sep 23 2016 |
16537 |
475.27 |
| Sep 23 2016 |
8973 |
383.81 |
| Sep 16 2016 |
8367 |
470.25 |
| Sep 16 2016 |
4621 |
360.35 |
| Sep 16 2016 |
16634 |
475.27 |
| Sep 16 2016 |
8989 |
383.81 |
| Sep 09 2016 |
8452 |
470.25 |
| Sep 09 2016 |
4685 |
360.35 |
| Sep 09 2016 |
16721 |
475.27 |
| Sep 09 2016 |
9032 |
383.81 |
| Sep 02 2016 |
8618 |
470.25 |
| Sep 02 2016 |
4698 |
360.35 |
| Sep 02 2016 |
16893 |
475.27 |
| Sep 02 2016 |
9147 |
383.81 |
| Aug 26 2016 |
8407 |
470.25 |
| Aug 26 2016 |
4377 |
360.35 |
| Aug 26 2016 |
16956 |
475.27 |
| Aug 26 2016 |
8853 |
383.81 |
| Aug 19 2016 |
8560 |
470.25 |
| Aug 19 2016 |
4395 |
360.35 |
| Aug 19 2016 |
16988 |
475.27 |
| Aug 19 2016 |
8867 |
383.81 |
| Aug 12 2016 |
8941 |
470.25 |
| Aug 12 2016 |
4400 |
360.35 |
| Aug 12 2016 |
7192 |
379.25 |
| Aug 12 2016 |
5653 |
345.4 |
| Aug 05 2016 |
9002 |
470.25 |
| Aug 05 2016 |
4468 |
360.35 |
| Aug 05 2016 |
7218 |
379.25 |
| Aug 05 2016 |
5749 |
345.4 |
| Jul 29 2016 |
9051 |
470.25 |
| Jul 29 2016 |
4358 |
360.35 |
| Jul 29 2016 |
7256 |
379.25 |
| Jul 29 2016 |
5776 |
345.4 |
| Jul 22 2016 |
9156 |
470.25 |
| Jul 22 2016 |
4475 |
360.35 |
| Jul 22 2016 |
7402 |
379.25 |
| Jul 22 2016 |
5880 |
345.4 |
| Jun 22 2016 |
9075 |
470.25 |
| Jun 22 2016 |
4585 |
360.35 |
| Jun 22 2016 |
7629 |
379.25 |
| Jun 22 2016 |
6593 |
345.4 |
| Jun 15 2016 |
9400 |
470.25 |
| Jun 15 2016 |
4681 |
360.35 |
| Jun 15 2016 |
7673 |
379.25 |
| Jun 15 2016 |
6682 |
345.4 |
| Jun 08 2016 |
9515 |
470.25 |
| Jun 08 2016 |
4671 |
360.35 |
| Jun 08 2016 |
7751 |
379.25 |
| Jun 08 2016 |
6721 |
345.4 |
| Jun 01 2016 |
9667 |
470.25 |
| Jun 01 2016 |
4740 |
360.35 |
| Jun 01 2016 |
7792 |
379.25 |
| Jun 01 2016 |
6984 |
345.4 |
| May 25 2016 |
9571 |
470.25 |
| May 25 2016 |
4773 |
360.35 |
| May 25 2016 |
7831 |
379.25 |
| May 25 2016 |
6987 |
345.4 |
| May 18 2016 |
9645 |
470.25 |
| May 18 2016 |
4807 |
360.35 |
| May 18 2016 |
7890 |
379.25 |
| May 18 2016 |
6987 |
345.4 |
| May 11 2016 |
9543 |
470.25 |
| May 11 2016 |
4826 |
360.35 |
| May 11 2016 |
7854 |
379.25 |
| May 11 2016 |
6976 |
345.4 |
| May 04 2016 |
9534 |
470.25 |
| May 04 2016 |
4800 |
360.35 |
| May 04 2016 |
7766 |
379.25 |
| May 04 2016 |
6975 |
345.4 |
| Apr 27 2016 |
9779 |
470.25 |
| Apr 27 2016 |
4960 |
360.35 |
| Apr 27 2016 |
7973 |
379.25 |
| Apr 27 2016 |
7138 |
345.4 |
| Apr 20 2016 |
9824 |
470.25 |
| Apr 20 2016 |
5012 |
360.35 |
| Apr 20 2016 |
8042 |
379.25 |
| Apr 20 2016 |
7253 |
345.4 |
| Apr 13 2016 |
9864 |
470.25 |
| Apr 13 2016 |
5184 |
360.35 |
| Apr 13 2016 |
7971 |
379.25 |
| Apr 13 2016 |
7239 |
345.4 |
| Apr 06 2016 |
10028 |
470.25 |
| Apr 06 2016 |
5307 |
360.35 |
| Apr 06 2016 |
7951 |
379.25 |
| Apr 06 2016 |
7295 |
345.4 |
| Mar 30 2016 |
9738 |
470.25 |
| Mar 30 2016 |
5233 |
360.35 |
| Mar 30 2016 |
7885 |
379.25 |
| Mar 30 2016 |
7244 |
345.4 |
| Mar 23 2016 |
10083 |
470.25 |
| Mar 23 2016 |
5374 |
360.35 |
| Mar 23 2016 |
7901 |
379.25 |
| Mar 23 2016 |
7359 |
345.4 |
| Mar 16 2016 |
10035 |
470.25 |
| Mar 16 2016 |
5828 |
365.01 |
| Mar 16 2016 |
7793 |
379.25 |
| Mar 16 2016 |
12908 |
391.75 |
| Mar 09 2016 |
5852 |
365.01 |
| Mar 09 2016 |
1524 |
283.22 |
| Mar 09 2016 |
6560 |
337.75 |
| Mar 02 2016 |
1507 |
283.22 |
| Mar 02 2016 |
2489 |
283.22 |
| Feb 24 2016 |
1509 |
283.22 |
| Feb 24 2016 |
2493 |
283.22 |
| Feb 17 2016 |
1520 |
283.22 |
| Feb 17 2016 |
2514 |
283.22 |
| Feb 10 2016 |
1541 |
283.22 |
| Feb 10 2016 |
2535 |
283.22 |
| Feb 03 2016 |
1545 |
283.22 |
| Feb 03 2016 |
2544 |
283.22 |
| Jan 27 2016 |
1548 |
283.22 |
| Jan 27 2016 |
2559 |
283.22 |
| Jan 20 2016 |
1550 |
283.22 |
| Jan 20 2016 |
2561 |
283.22 |
| Jan 13 2016 |
1554 |
283.22 |
| Jan 13 2016 |
2564 |
283.22 |
| Jan 06 2016 |
1556 |
283.22 |
| Jan 06 2016 |
2565 |
283.22 |
| Dec 30 2015 |
1553 |
283.22 |
| Dec 30 2015 |
2563 |
283.22 |
| Dec 23 2015 |
1553 |
283.22 |
| Dec 23 2015 |
2563 |
283.22 |
| Dec 16 2015 |
1553 |
283.22 |
| Dec 16 2015 |
2563 |
283.22 |
| Dec 09 2015 |
1554 |
283.22 |
| Dec 09 2015 |
2564 |
283.22 |
| Dec 02 2015 |
1554 |
283.22 |
| Dec 02 2015 |
2564 |
283.22 |
| Nov 25 2015 |
1554 |
283.22 |
| Nov 25 2015 |
2564 |
283.22 |
| Nov 18 2015 |
1554 |
283.22 |
| Nov 18 2015 |
2564 |
283.22 |
| Nov 11 2015 |
1554 |
283.22 |
| Nov 11 2015 |
2564 |
283.22 |
| Nov 04 2015 |
1554 |
283.22 |
| Nov 04 2015 |
2564 |
283.22 |
| Oct 28 2015 |
1551 |
283.22 |
| Oct 28 2015 |
2563 |
283.22 |
| Oct 21 2015 |
1556 |
283.22 |
| Oct 21 2015 |
2565 |
283.22 |
| Oct 14 2015 |
1555 |
283.22 |
| Oct 14 2015 |
2563 |
283.22 |
| Oct 07 2015 |
1552 |
283.22 |
| Oct 07 2015 |
2564 |
283.22 |
| Sep 30 2015 |
1555 |
283.22 |
| Sep 30 2015 |
2560 |
283.22 |
| Sep 23 2015 |
1558 |
283.22 |
| Sep 23 2015 |
2574 |
283.22 |
| Sep 16 2015 |
1566 |
283.22 |
| Sep 16 2015 |
2578 |
283.22 |
| Sep 09 2015 |
1572 |
283.22 |
| Sep 09 2015 |
2554 |
283.22 |
