| May 15 2020 |
5345 |
528.54 |
| May 08 2020 |
5522 |
528.54 |
| May 01 2020 |
6056 |
528.54 |
| Apr 24 2020 |
6180 |
528.54 |
| Apr 17 2020 |
6188 |
528.54 |
| Apr 10 2020 |
6357 |
528.54 |
| Apr 03 2020 |
6730 |
528.54 |
| Mar 27 2020 |
7189 |
528.54 |
| Mar 20 2020 |
7337 |
528.54 |
| Mar 13 2020 |
7181 |
528.54 |
| Mar 06 2020 |
7257 |
528.54 |
| Feb 28 2020 |
7546 |
528.54 |
| Feb 21 2020 |
7211 |
528.54 |
| Feb 14 2020 |
7330 |
528.54 |
| Feb 07 2020 |
7417 |
528.54 |
| Jan 31 2020 |
7432 |
528.54 |
| Jan 24 2020 |
7426 |
528.54 |
| Jan 17 2020 |
7426 |
528.54 |
| Jan 10 2020 |
7426 |
528.54 |
| Jan 03 2020 |
7427 |
528.54 |
| Dec 27 2019 |
7467 |
528.54 |
| Dec 20 2019 |
7467 |
528.54 |
| Dec 13 2019 |
7468 |
528.54 |
| Dec 06 2019 |
7468 |
528.54 |
| Nov 29 2019 |
7468 |
528.54 |
| Nov 22 2019 |
7468 |
528.54 |
| Nov 15 2019 |
7468 |
528.54 |
| Nov 08 2019 |
7468 |
528.54 |
| Nov 01 2019 |
7468 |
528.54 |
| Oct 25 2019 |
7469 |
528.54 |
| Oct 18 2019 |
7469 |
528.54 |
| Oct 11 2019 |
7471 |
528.54 |
| Oct 04 2019 |
7465 |
528.54 |
| Sep 27 2019 |
7465 |
528.54 |
| Sep 20 2019 |
7527 |
528.54 |
| Sep 13 2019 |
7647 |
528.54 |
| Sep 06 2019 |
7644 |
528.54 |
| Aug 30 2019 |
7716 |
528.54 |
| Aug 23 2019 |
7837 |
528.54 |
| Aug 16 2019 |
7837 |
528.54 |
| Aug 09 2019 |
7863 |
528.54 |
| Aug 02 2019 |
7929 |
528.54 |
| Jul 26 2019 |
7943 |
528.54 |
| Jul 19 2019 |
8038 |
528.54 |
| Jul 12 2019 |
8019 |
528.54 |
| Jul 05 2019 |
8076 |
528.54 |
| Jun 28 2019 |
8177 |
528.54 |
| Jun 21 2019 |
8067 |
528.54 |
| Jun 14 2019 |
7909 |
528.54 |
| Jun 07 2019 |
7952 |
528.54 |
| May 31 2019 |
8083 |
528.54 |
| May 24 2019 |
8067 |
532.45 |
| May 17 2019 |
6399 |
472.92 |
| May 10 2019 |
6386 |
472.92 |
| May 03 2019 |
6452 |
472.92 |
| Apr 26 2019 |
6447 |
472.92 |
| Apr 19 2019 |
6498 |
472.92 |
| Apr 18 2019 |
6507 |
472.92 |
| Apr 12 2019 |
6505 |
472.92 |
| Apr 05 2019 |
6413 |
472.92 |
| Mar 29 2019 |
6134 |
472.92 |
| Mar 22 2019 |
6260 |
472.92 |
| Mar 15 2019 |
6531 |
472.92 |
| Mar 08 2019 |
6259 |
472.92 |
| Mar 01 2019 |
6402 |
472.92 |
| Feb 22 2019 |
6406 |
472.92 |
| Feb 15 2019 |
6398 |
472.92 |
| Feb 08 2019 |
6538 |
472.92 |
| Feb 01 2019 |
6555 |
472.92 |
| Jan 25 2019 |
6555 |
472.92 |
| Jan 18 2019 |
6574 |
472.92 |
| Jan 11 2019 |
6574 |
472.92 |
| Jan 04 2019 |
6574 |
472.92 |
| Dec 28 2018 |
6575 |
472.92 |
| Dec 21 2018 |
6575 |
472.92 |
| Dec 14 2018 |
6575 |
472.92 |
| Dec 07 2018 |
6560 |
472.92 |
| Nov 30 2018 |
6560 |
472.92 |
| Nov 23 2018 |
6562 |
472.92 |
| Nov 16 2018 |
6562 |
472.92 |
| Nov 09 2018 |
6562 |
472.92 |
| Nov 02 2018 |
6562 |
472.92 |
| Oct 26 2018 |
6562 |
472.92 |
| Oct 19 2018 |
6562 |
472.92 |
| Oct 12 2018 |
6549 |
472.92 |
| Oct 05 2018 |
6549 |
472.92 |
| Sep 28 2018 |
6555 |
472.92 |
| Sep 21 2018 |
6484 |
472.92 |
| Sep 14 2018 |
6631 |
472.92 |
| Sep 07 2018 |
6664 |
472.92 |
| Aug 31 2018 |
6749 |
472.92 |
| Aug 24 2018 |
6843 |
472.92 |
| Aug 17 2018 |
6840 |
472.92 |
| Aug 10 2018 |
6834 |
472.92 |
| Aug 03 2018 |
6882 |
472.92 |
| Jul 27 2018 |
6964 |
472.92 |
| Jul 20 2018 |
7083 |
472.92 |
| Jul 13 2018 |
7165 |
472.92 |
| Jul 06 2018 |
7149 |
472.92 |
| Jun 29 2018 |
7127 |
472.92 |
| Jun 22 2018 |
7226 |
472.92 |
| Jun 15 2018 |
7244 |
472.92 |
| Jun 08 2018 |
7338 |
472.92 |
| Jun 01 2018 |
7290 |
472.92 |
| May 25 2018 |
7482 |
477.94 |
| Aug 26 2016 |
1805 |
314.94 |
| Aug 19 2016 |
1831 |
314.94 |
| Aug 12 2016 |
2174 |
314.94 |
| Aug 12 2016 |
3273 |
314.94 |
| Aug 05 2016 |
2186 |
314.94 |
| Aug 05 2016 |
3375 |
314.94 |
| Jul 29 2016 |
2171 |
314.94 |
| Jul 29 2016 |
3390 |
314.94 |
| Jul 22 2016 |
2257 |
314.94 |
| Jul 22 2016 |
3456 |
314.94 |
| Jun 22 2016 |
2289 |
314.94 |
| Jun 22 2016 |
3991 |
314.94 |
| Jun 15 2016 |
2334 |
314.94 |
| Jun 15 2016 |
4056 |
314.94 |
| Jun 08 2016 |
2362 |
314.94 |
| Jun 08 2016 |
4065 |
314.94 |
| Jun 01 2016 |
2524 |
314.94 |
| Jun 01 2016 |
4280 |
314.94 |
| May 25 2016 |
2519 |
314.94 |
| May 25 2016 |
4306 |
314.94 |
| May 18 2016 |
2500 |
314.94 |
| May 18 2016 |
4328 |
314.94 |
| May 11 2016 |
2436 |
314.94 |
| May 11 2016 |
4339 |
314.94 |
| May 04 2016 |
2468 |
314.94 |
| May 04 2016 |
4319 |
314.94 |
| Apr 27 2016 |
2558 |
314.94 |
| Apr 27 2016 |
4388 |
314.94 |
| Apr 20 2016 |
2618 |
314.94 |
| Apr 20 2016 |
4501 |
314.94 |
| Apr 13 2016 |
2644 |
314.94 |
| Apr 13 2016 |
4520 |
314.94 |
| Apr 06 2016 |
2692 |
314.94 |
| Apr 06 2016 |
4570 |
314.94 |
| Mar 30 2016 |
2649 |
314.94 |
| Mar 30 2016 |
4528 |
314.94 |
| Mar 23 2016 |
2721 |
314.94 |
| Mar 23 2016 |
4617 |
314.94 |
| Mar 16 2016 |
2712 |
314.94 |
| Mar 16 2016 |
4568 |
314.94 |
| Mar 09 2016 |
2725 |
314.94 |
| Mar 09 2016 |
4589 |
314.94 |
| Mar 02 2016 |
2731 |
314.94 |
| Mar 02 2016 |
4567 |
314.94 |
| Feb 24 2016 |
2714 |
314.94 |
| Feb 24 2016 |
4566 |
314.94 |
| Feb 17 2016 |
2722 |
314.94 |
| Feb 17 2016 |
4613 |
314.94 |
| Feb 10 2016 |
2733 |
314.94 |
| Feb 10 2016 |
4638 |
314.94 |
| Feb 03 2016 |
2734 |
314.94 |
| Feb 03 2016 |
4655 |
314.94 |
| Jan 27 2016 |
2734 |
314.94 |
| Jan 27 2016 |
4660 |
314.94 |
| Jan 20 2016 |
2735 |
314.94 |
| Jan 20 2016 |
4666 |
314.94 |
| Jan 13 2016 |
2735 |
314.94 |
| Jan 13 2016 |
4667 |
314.94 |
| Jan 06 2016 |
2735 |
314.94 |
| Jan 06 2016 |
4668 |
314.94 |
| Dec 30 2015 |
2736 |
314.94 |
| Dec 30 2015 |
4669 |
314.94 |
| Dec 23 2015 |
2736 |
314.94 |
| Dec 23 2015 |
4669 |
314.94 |
| Dec 16 2015 |
2736 |
314.94 |
| Dec 16 2015 |
4669 |
314.94 |
| Dec 09 2015 |
2736 |
314.94 |
| Dec 09 2015 |
4671 |
314.94 |
| Dec 02 2015 |
2736 |
314.94 |
| Dec 02 2015 |
4671 |
314.94 |
| Nov 25 2015 |
2736 |
314.94 |
| Nov 25 2015 |
4671 |
314.94 |
| Nov 18 2015 |
2736 |
314.94 |
| Nov 18 2015 |
4671 |
314.94 |
| Nov 11 2015 |
2736 |
314.94 |
| Nov 11 2015 |
4671 |
314.94 |
| Nov 04 2015 |
2736 |
314.94 |
| Nov 04 2015 |
4671 |
314.94 |
| Oct 28 2015 |
2736 |
314.94 |
| Oct 28 2015 |
4663 |
314.94 |
| Oct 21 2015 |
2737 |
314.94 |
| Oct 21 2015 |
4670 |
314.94 |
| Oct 14 2015 |
2737 |
314.94 |
| Oct 14 2015 |
4670 |
314.94 |
| Oct 07 2015 |
2737 |
314.94 |
| Oct 07 2015 |
4668 |
314.94 |
| Sep 30 2015 |
2740 |
314.94 |
| Sep 30 2015 |
4668 |
314.94 |
| Sep 23 2015 |
2759 |
314.94 |
| Sep 23 2015 |
4696 |
314.94 |
| Sep 16 2015 |
2760 |
314.94 |
| Sep 16 2015 |
4710 |
314.94 |
| Sep 09 2015 |
2757 |
314.94 |
| Sep 09 2015 |
4715 |
314.94 |
