| Aug 24 2018 |
2805 |
380.31 |
| Aug 17 2018 |
7362 |
487.25 |
| Aug 10 2018 |
7354 |
487.25 |
| Aug 03 2018 |
7405 |
487.25 |
| Jul 27 2018 |
7492 |
487.25 |
| Jul 20 2018 |
7619 |
487.25 |
| Jul 13 2018 |
7705 |
487.25 |
| Jul 06 2018 |
7695 |
487.25 |
| Jun 29 2018 |
7668 |
487.25 |
| Jun 22 2018 |
7767 |
487.25 |
| Jun 15 2018 |
7780 |
487.25 |
| Jun 08 2018 |
7878 |
487.25 |
| Jun 01 2018 |
7827 |
487.25 |
| May 25 2018 |
7844 |
487.25 |
| May 18 2018 |
7754 |
487.25 |
| May 11 2018 |
7696 |
487.25 |
| May 04 2018 |
7753 |
487.25 |
| Apr 27 2018 |
7857 |
487.25 |
| Apr 20 2018 |
7816 |
487.25 |
| Apr 13 2018 |
7655 |
487.25 |
| Apr 06 2018 |
7679 |
487.25 |
| Mar 30 2018 |
7665 |
487.25 |
| Mar 23 2018 |
7529 |
487.25 |
| Mar 16 2018 |
7413 |
487.25 |
| Mar 09 2018 |
7351 |
487.25 |
| Mar 02 2018 |
7600 |
487.25 |
| Feb 23 2018 |
7763 |
487.25 |
| Feb 16 2018 |
7711 |
487.25 |
| Feb 09 2018 |
7719 |
487.25 |
| Feb 02 2018 |
7774 |
487.25 |
| Jan 26 2018 |
7774 |
487.25 |
| Jan 19 2018 |
7774 |
487.25 |
| Jan 12 2018 |
7727 |
487.25 |
| Jan 05 2018 |
7727 |
487.25 |
| Dec 29 2017 |
7769 |
487.25 |
| Dec 22 2017 |
7769 |
487.25 |
| Dec 15 2017 |
7769 |
487.25 |
| Dec 08 2017 |
7769 |
487.25 |
| Dec 01 2017 |
7766 |
487.25 |
| Nov 24 2017 |
7766 |
487.25 |
| Nov 17 2017 |
7766 |
487.25 |
| Nov 10 2017 |
7766 |
487.25 |
| Nov 03 2017 |
7766 |
487.25 |
| Oct 27 2017 |
7766 |
487.25 |
| Oct 20 2017 |
7733 |
487.25 |
| Oct 13 2017 |
7750 |
487.25 |
| Oct 06 2017 |
7750 |
487.25 |
| Sep 29 2017 |
7757 |
487.25 |
| Sep 22 2017 |
7745 |
487.25 |
| Sep 15 2017 |
7590 |
487.25 |
| Sep 08 2017 |
3043 |
380.31 |
| Aug 25 2017 |
1557 |
316.77 |
| Aug 25 2017 |
2340 |
316.77 |
| Aug 18 2017 |
8691 |
519.61 |
| Aug 18 2017 |
1561 |
316.77 |
| Aug 18 2017 |
2363 |
316.77 |
| Aug 11 2017 |
8600 |
519.61 |
| Aug 11 2017 |
1589 |
316.77 |
| Aug 11 2017 |
2406 |
316.77 |
| Aug 04 2017 |
8734 |
519.61 |
| Aug 04 2017 |
1590 |
316.77 |
| Aug 04 2017 |
2415 |
316.77 |
| Jul 28 2017 |
8788 |
519.61 |
| Jul 28 2017 |
1615 |
316.77 |
| Jul 28 2017 |
2449 |
316.77 |
| Jul 21 2017 |
8860 |
519.61 |
| Jul 21 2017 |
1671 |
316.77 |
| Jul 21 2017 |
2502 |
316.77 |
| Jul 14 2017 |
8912 |
519.61 |
| Jul 14 2017 |
1696 |
316.77 |
| Jul 14 2017 |
2523 |
316.77 |
| Jul 07 2017 |
8968 |
519.61 |
| Jul 07 2017 |
1704 |
316.77 |
| Jul 07 2017 |
2553 |
316.77 |
| Jun 30 2017 |
8929 |
519.61 |
| Jun 30 2017 |
1723 |
316.77 |
| Jun 30 2017 |
2556 |
316.77 |
| Jun 23 2017 |
9032 |
519.61 |
| Jun 23 2017 |
1787 |
316.77 |
| Jun 23 2017 |
2539 |
316.77 |
| Jun 16 2017 |
8928 |
519.61 |
| Jun 16 2017 |
1780 |
316.77 |
| Jun 16 2017 |
2552 |
316.77 |
| Jun 09 2017 |
8921 |
519.61 |
| Jun 09 2017 |
1630 |
316.77 |
| Jun 09 2017 |
2417 |
316.77 |
| Jun 02 2017 |
8917 |
519.61 |
| Jun 02 2017 |
1752 |
316.77 |
| Jun 02 2017 |
2535 |
316.77 |
| May 26 2017 |
8827 |
519.61 |
| May 26 2017 |
1787 |
316.77 |
| May 26 2017 |
2554 |
316.77 |
| May 19 2017 |
9158 |
519.61 |
| May 19 2017 |
1835 |
316.77 |
| May 19 2017 |
2587 |
316.77 |
| May 12 2017 |
9283 |
519.61 |
| May 12 2017 |
1849 |
316.77 |
| May 12 2017 |
2587 |
316.77 |
| May 05 2017 |
9498 |
519.61 |
| May 05 2017 |
1865 |
316.77 |
| May 05 2017 |
2632 |
316.77 |
| Apr 28 2017 |
9521 |
519.61 |
| Apr 28 2017 |
1883 |
316.77 |
| Apr 28 2017 |
2653 |
316.77 |
| Apr 21 2017 |
9668 |
519.61 |
| Apr 21 2017 |
1918 |
316.77 |
| Apr 21 2017 |
2682 |
316.77 |
| Apr 14 2017 |
9868 |
519.61 |
| Apr 14 2017 |
1966 |
316.77 |
| Apr 14 2017 |
2723 |
316.77 |
| Apr 07 2017 |
9891 |
519.61 |
| Apr 07 2017 |
1944 |
316.77 |
| Apr 07 2017 |
2621 |
316.77 |
| Mar 31 2017 |
10279 |
519.61 |
| Mar 31 2017 |
1985 |
316.77 |
| Mar 31 2017 |
2681 |
316.77 |
| Mar 24 2017 |
10008 |
519.61 |
| Mar 24 2017 |
1948 |
316.77 |
| Mar 24 2017 |
2672 |
316.77 |
| Mar 17 2017 |
10175 |
519.61 |
| Mar 17 2017 |
1977 |
316.77 |
| Mar 17 2017 |
2687 |
316.77 |
| Mar 10 2017 |
10019 |
519.61 |
| Mar 10 2017 |
1986 |
316.77 |
| Mar 10 2017 |
2723 |
316.77 |
| Mar 03 2017 |
10098 |
519.61 |
| Mar 03 2017 |
2011 |
316.77 |
| Mar 03 2017 |
2751 |
316.77 |
| Feb 24 2017 |
10223 |
519.61 |
| Feb 24 2017 |
2034 |
316.77 |
| Feb 24 2017 |
2767 |
316.77 |
| Feb 17 2017 |
10106 |
519.61 |
| Feb 17 2017 |
2034 |
316.77 |
| Feb 17 2017 |
2784 |
316.77 |
| Feb 10 2017 |
10273 |
519.61 |
| Feb 10 2017 |
2057 |
316.77 |
| Feb 10 2017 |
2795 |
316.77 |
| Feb 03 2017 |
10224 |
519.61 |
| Feb 03 2017 |
2069 |
316.77 |
| Feb 03 2017 |
2803 |
316.77 |
| Jan 27 2017 |
10207 |
519.61 |
| Jan 27 2017 |
2076 |
316.77 |
| Jan 27 2017 |
2812 |
316.77 |
| Jan 20 2017 |
10227 |
519.61 |
| Jan 20 2017 |
2082 |
316.77 |
| Jan 20 2017 |
2817 |
316.77 |
| Jan 13 2017 |
10227 |
519.61 |
| Jan 13 2017 |
2086 |
316.77 |
| Jan 13 2017 |
2819 |
316.77 |
| Jan 06 2017 |
10227 |
519.61 |
| Jan 06 2017 |
2086 |
316.77 |
| Jan 06 2017 |
2822 |
316.77 |
| Dec 30 2016 |
10221 |
519.61 |
| Dec 30 2016 |
2086 |
316.77 |
| Dec 30 2016 |
2823 |
316.77 |
| Dec 23 2016 |
10221 |
519.61 |
| Dec 23 2016 |
2086 |
316.77 |
| Dec 23 2016 |
2823 |
316.77 |
| Dec 16 2016 |
10221 |
519.61 |
| Dec 16 2016 |
2086 |
316.77 |
| Dec 16 2016 |
2820 |
316.77 |
| Dec 09 2016 |
10227 |
519.61 |
| Dec 09 2016 |
2086 |
316.77 |
| Dec 09 2016 |
2819 |
316.77 |
| Dec 02 2016 |
10227 |
519.61 |
| Dec 02 2016 |
2086 |
316.77 |
| Dec 02 2016 |
2819 |
316.77 |
| Nov 25 2016 |
10216 |
519.61 |
| Nov 25 2016 |
2086 |
316.77 |
| Nov 25 2016 |
2819 |
316.77 |
| Nov 18 2016 |
10216 |
519.61 |
| Nov 18 2016 |
2086 |
316.77 |
| Nov 18 2016 |
2819 |
316.77 |
| Nov 11 2016 |
10216 |
519.61 |
| Nov 11 2016 |
2087 |
316.77 |
| Nov 11 2016 |
2819 |
316.77 |
| Nov 04 2016 |
10216 |
519.61 |
| Nov 04 2016 |
2087 |
316.77 |
| Nov 04 2016 |
2819 |
316.77 |
| Oct 28 2016 |
10200 |
519.61 |
| Oct 28 2016 |
2081 |
316.77 |
| Oct 28 2016 |
2815 |
316.77 |
| Oct 21 2016 |
10200 |
519.61 |
| Oct 21 2016 |
2085 |
316.77 |
| Oct 21 2016 |
2818 |
316.77 |
| Oct 14 2016 |
10221 |
519.61 |
| Oct 14 2016 |
2091 |
316.77 |
| Oct 14 2016 |
2826 |
316.77 |
| Oct 07 2016 |
10219 |
519.61 |
| Oct 07 2016 |
2098 |
316.77 |
| Oct 07 2016 |
2832 |
316.77 |
| Sep 30 2016 |
10269 |
519.61 |
| Sep 30 2016 |
2097 |
316.77 |
| Sep 30 2016 |
2833 |
316.77 |
| Sep 23 2016 |
10236 |
519.61 |
| Sep 23 2016 |
2088 |
316.77 |
| Sep 23 2016 |
2819 |
316.77 |
| Sep 16 2016 |
10239 |
519.61 |
| Sep 16 2016 |
2088 |
316.77 |
| Sep 16 2016 |
2834 |
316.77 |
| Sep 09 2016 |
10355 |
519.61 |
| Sep 09 2016 |
2119 |
316.77 |
| Sep 09 2016 |
2893 |
316.77 |
| Sep 02 2016 |
10534 |
519.61 |
| Sep 02 2016 |
2132 |
316.84 |
| Sep 02 2016 |
2937 |
316.84 |
| Aug 26 2016 |
3404 |
362.28 |
| Aug 19 2016 |
3460 |
362.28 |
| Aug 12 2016 |
3834 |
362.28 |
| Aug 12 2016 |
7327 |
362.28 |
| Aug 05 2016 |
3849 |
362.28 |
| Aug 05 2016 |
7440 |
362.28 |
| Jul 29 2016 |
3835 |
362.28 |
| Jul 29 2016 |
7500 |
362.28 |
| Jul 22 2016 |
3957 |
362.28 |
| Jul 22 2016 |
7599 |
362.28 |
| Jun 22 2016 |
3957 |
362.28 |
| Jun 22 2016 |
8353 |
362.28 |
| Jun 15 2016 |
4068 |
362.28 |
| Jun 15 2016 |
8476 |
362.28 |
| Jun 08 2016 |
4107 |
362.28 |
| Jun 08 2016 |
8526 |
362.28 |
| Jun 01 2016 |
4274 |
362.28 |
| Jun 01 2016 |
8771 |
362.28 |
| May 25 2016 |
4248 |
362.28 |
| May 25 2016 |
8817 |
362.28 |
| May 18 2016 |
4273 |
362.28 |
| May 18 2016 |
8843 |
362.28 |
| May 11 2016 |
4206 |
362.28 |
| May 11 2016 |
8822 |
362.28 |
| May 04 2016 |
4232 |
362.28 |
| May 04 2016 |
8800 |
362.28 |
| Apr 27 2016 |
4352 |
362.28 |
| Apr 27 2016 |
8983 |
362.28 |
| Apr 20 2016 |
4427 |
362.28 |
| Apr 20 2016 |
9086 |
362.28 |
| Apr 13 2016 |
4470 |
362.28 |
| Apr 13 2016 |
9043 |
362.28 |
| Apr 06 2016 |
4542 |
362.28 |
| Apr 06 2016 |
9110 |
362.28 |
| Mar 30 2016 |
4425 |
362.28 |
| Mar 30 2016 |
9019 |
362.28 |
| Mar 23 2016 |
4567 |
362.28 |
| Mar 23 2016 |
9151 |
362.28 |
| Mar 16 2016 |
4558 |
362.28 |
| Mar 16 2016 |
9083 |
362.28 |
| Mar 09 2016 |
4605 |
362.28 |
| Mar 09 2016 |
9095 |
362.28 |
| Mar 02 2016 |
4618 |
362.28 |
| Mar 02 2016 |
9077 |
362.28 |
| Feb 24 2016 |
4607 |
362.28 |
| Feb 24 2016 |
9075 |
362.28 |
| Feb 17 2016 |
4639 |
362.28 |
| Feb 17 2016 |
9153 |
362.28 |
| Feb 10 2016 |
4678 |
362.28 |
| Feb 10 2016 |
9188 |
362.28 |
| Feb 03 2016 |
4673 |
362.28 |
| Feb 03 2016 |
9196 |
362.28 |
| Jan 27 2016 |
4673 |
362.28 |
| Jan 27 2016 |
9225 |
362.28 |
| Jan 20 2016 |
4676 |
362.28 |
| Jan 20 2016 |
9245 |
362.28 |
| Jan 13 2016 |
4676 |
362.28 |
| Jan 13 2016 |
9250 |
362.28 |
| Jan 06 2016 |
4676 |
362.28 |
| Jan 06 2016 |
9255 |
362.28 |
| Dec 30 2015 |
4675 |
362.28 |
| Dec 30 2015 |
9254 |
362.28 |
| Dec 23 2015 |
4675 |
362.28 |
| Dec 23 2015 |
9254 |
362.28 |
| Dec 16 2015 |
4675 |
362.28 |
| Dec 16 2015 |
9254 |
362.28 |
| Dec 09 2015 |
4675 |
362.28 |
| Dec 09 2015 |
9256 |
362.28 |
| Dec 02 2015 |
4675 |
362.28 |
| Dec 02 2015 |
9257 |
362.28 |
| Nov 25 2015 |
4675 |
362.28 |
| Nov 25 2015 |
9257 |
362.28 |
| Nov 18 2015 |
4675 |
362.28 |
| Nov 18 2015 |
9257 |
362.28 |
| Nov 11 2015 |
4675 |
362.28 |
| Nov 11 2015 |
9261 |
362.28 |
| Nov 04 2015 |
4675 |
362.28 |
| Nov 04 2015 |
9261 |
362.28 |
| Oct 28 2015 |
4664 |
362.28 |
| Oct 28 2015 |
9246 |
362.28 |
| Oct 21 2015 |
4656 |
362.28 |
| Oct 21 2015 |
9246 |
362.28 |
| Oct 14 2015 |
4656 |
362.28 |
| Oct 14 2015 |
9251 |
362.28 |
| Oct 07 2015 |
4656 |
362.28 |
| Oct 07 2015 |
9253 |
362.28 |
| Sep 30 2015 |
4665 |
362.28 |
| Sep 30 2015 |
9270 |
362.28 |
| Sep 23 2015 |
4687 |
362.28 |
| Sep 23 2015 |
9305 |
362.28 |
| Sep 16 2015 |
4679 |
362.28 |
| Sep 16 2015 |
9276 |
362.28 |
| Sep 09 2015 |
4669 |
362.28 |
| Sep 09 2015 |
9297 |
362.28 |
