| Sep 08 2017 |
481 |
283.96 |
| Sep 08 2017 |
1790 |
308.68 |
| Sep 01 2017 |
931 |
301.46 |
| Sep 01 2017 |
979 |
305.2 |
| Sep 01 2017 |
654 |
292.31 |
| Sep 01 2017 |
1165 |
292.77 |
| Aug 25 2017 |
927 |
301.46 |
| Aug 25 2017 |
1151 |
305.2 |
| Aug 25 2017 |
654 |
292.31 |
| Aug 25 2017 |
1240 |
292.77 |
| Aug 18 2017 |
981 |
301.46 |
| Aug 18 2017 |
1150 |
305.2 |
| Aug 18 2017 |
662 |
292.31 |
| Aug 18 2017 |
1249 |
292.77 |
| Aug 11 2017 |
976 |
301.46 |
| Aug 11 2017 |
1176 |
305.2 |
| Aug 11 2017 |
659 |
292.31 |
| Aug 11 2017 |
1286 |
292.77 |
| Aug 04 2017 |
1001 |
301.46 |
| Aug 04 2017 |
1182 |
305.2 |
| Aug 04 2017 |
672 |
292.31 |
| Aug 04 2017 |
1295 |
292.77 |
| Jul 28 2017 |
1009 |
301.46 |
| Jul 28 2017 |
1192 |
305.2 |
| Jul 28 2017 |
678 |
292.31 |
| Jul 28 2017 |
1314 |
292.77 |
| Jul 21 2017 |
1032 |
301.46 |
| Jul 21 2017 |
1224 |
305.2 |
| Jul 21 2017 |
715 |
292.31 |
| Jul 21 2017 |
1327 |
292.77 |
| Jul 14 2017 |
1102 |
301.46 |
| Jul 14 2017 |
1237 |
305.2 |
| Jul 14 2017 |
1574 |
320.04 |
| Jul 14 2017 |
1328 |
292.77 |
| Jul 07 2017 |
796 |
282.79 |
| Jul 07 2017 |
1254 |
305.2 |
| Jul 07 2017 |
1547 |
318.62 |
| Jul 07 2017 |
1162 |
288.68 |
| Jun 30 2017 |
791 |
282.79 |
| Jun 30 2017 |
1274 |
305.2 |
| Jun 30 2017 |
1551 |
318.62 |
| Jun 30 2017 |
1165 |
288.68 |
| Jun 23 2017 |
811 |
282.79 |
| Jun 23 2017 |
1326 |
305.2 |
| Jun 23 2017 |
2075 |
318.62 |
| Jun 23 2017 |
1152 |
288.68 |
| Jun 16 2017 |
803 |
282.79 |
| Jun 16 2017 |
2109 |
324.02 |
| Jun 16 2017 |
2151 |
318.62 |
| Jun 16 2017 |
1175 |
288.68 |
| Jun 09 2017 |
802 |
282.79 |
| Jun 09 2017 |
1967 |
324.02 |
| Jun 09 2017 |
2203 |
318.62 |
| Jun 09 2017 |
1067 |
288.68 |
| Jun 02 2017 |
799 |
282.79 |
| Jun 02 2017 |
2098 |
324.02 |
| Jun 02 2017 |
2228 |
318.62 |
| Jun 02 2017 |
1148 |
288.68 |
| May 26 2017 |
814 |
282.79 |
| May 26 2017 |
2138 |
324.02 |
| May 26 2017 |
2261 |
318.62 |
| May 26 2017 |
1171 |
288.68 |
| May 19 2017 |
838 |
282.79 |
| May 19 2017 |
2169 |
324.02 |
| May 19 2017 |
2263 |
318.62 |
| May 19 2017 |
1183 |
288.68 |
| May 12 2017 |
850 |
282.79 |
| May 12 2017 |
2182 |
324.02 |
| May 12 2017 |
2317 |
318.62 |
| May 12 2017 |
1165 |
288.68 |
| May 05 2017 |
909 |
282.79 |
| May 05 2017 |
2198 |
324.02 |
| May 05 2017 |
2351 |
318.62 |
| May 05 2017 |
1221 |
288.68 |
| Apr 28 2017 |
910 |
282.79 |
| Apr 28 2017 |
2221 |
324.02 |
| Apr 28 2017 |
2254 |
318.62 |
| Apr 28 2017 |
1237 |
288.68 |
| Apr 21 2017 |
922 |
282.79 |
| Apr 21 2017 |
2275 |
324.02 |
| Apr 21 2017 |
2357 |
318.62 |
| Apr 21 2017 |
1265 |
288.68 |
| Apr 14 2017 |
956 |
282.79 |
| Apr 14 2017 |
2334 |
324.02 |
| Apr 14 2017 |
2404 |
318.62 |
| Apr 14 2017 |
1293 |
288.68 |
| Apr 07 2017 |
947 |
282.79 |
| Apr 07 2017 |
3607 |
347.64 |
| Apr 07 2017 |
2329 |
316.42 |
| Apr 07 2017 |
1169 |
288.68 |
| Mar 31 2017 |
969 |
282.79 |
| Mar 31 2017 |
3630 |
347.64 |
| Mar 31 2017 |
2402 |
316.42 |
| Mar 31 2017 |
1203 |
288.68 |
| Mar 24 2017 |
944 |
282.79 |
| Mar 24 2017 |
3566 |
347.64 |
| Mar 24 2017 |
2369 |
316.42 |
| Mar 24 2017 |
1201 |
288.68 |
| Mar 17 2017 |
951 |
282.79 |
| Mar 17 2017 |
3604 |
347.64 |
| Mar 17 2017 |
2410 |
316.42 |
| Mar 17 2017 |
1208 |
288.68 |
| Mar 10 2017 |
951 |
282.79 |
| Mar 10 2017 |
3659 |
347.64 |
| Mar 10 2017 |
2438 |
316.42 |
| Mar 10 2017 |
1219 |
288.68 |
| Mar 03 2017 |
955 |
282.79 |
| Mar 03 2017 |
3670 |
347.64 |
| Mar 03 2017 |
2419 |
316.42 |
| Mar 03 2017 |
1221 |
288.68 |
| Feb 24 2017 |
966 |
282.79 |
| Feb 24 2017 |
3730 |
347.64 |
| Feb 24 2017 |
2429 |
316.42 |
| Feb 24 2017 |
1254 |
288.68 |
| Feb 17 2017 |
965 |
282.79 |
| Feb 17 2017 |
3761 |
347.64 |
| Feb 17 2017 |
2332 |
316.42 |
| Feb 17 2017 |
1257 |
288.68 |
| Feb 10 2017 |
969 |
282.79 |
| Feb 10 2017 |
3802 |
347.64 |
| Feb 10 2017 |
2342 |
316.42 |
| Feb 10 2017 |
1264 |
288.68 |
| Feb 03 2017 |
971 |
282.79 |
| Feb 03 2017 |
3799 |
347.64 |
| Feb 03 2017 |
2346 |
316.42 |
| Feb 03 2017 |
1274 |
288.68 |
| Jan 27 2017 |
972 |
282.79 |
| Jan 27 2017 |
3798 |
347.64 |
| Jan 27 2017 |
2358 |
316.42 |
| Jan 27 2017 |
1283 |
288.68 |
| Jan 20 2017 |
971 |
282.79 |
| Jan 20 2017 |
3808 |
347.64 |
| Jan 20 2017 |
2359 |
316.42 |
| Jan 20 2017 |
1284 |
288.68 |
| Jan 13 2017 |
971 |
282.79 |
| Jan 13 2017 |
3813 |
347.64 |
| Jan 13 2017 |
2359 |
316.42 |
| Jan 13 2017 |
1284 |
288.68 |
| Jan 06 2017 |
971 |
282.79 |
| Jan 06 2017 |
3813 |
347.64 |
| Jan 06 2017 |
2366 |
316.42 |
| Jan 06 2017 |
1288 |
288.68 |
| Dec 30 2016 |
973 |
282.79 |
| Dec 30 2016 |
3813 |
347.64 |
| Dec 30 2016 |
2368 |
316.42 |
| Dec 30 2016 |
1291 |
288.68 |
| Dec 23 2016 |
973 |
282.79 |
| Dec 23 2016 |
3813 |
347.64 |
| Dec 23 2016 |
2368 |
316.42 |
| Dec 23 2016 |
1291 |
288.68 |
| Dec 16 2016 |
973 |
282.79 |
| Dec 16 2016 |
3813 |
347.64 |
| Dec 16 2016 |
2365 |
316.42 |
| Dec 16 2016 |
1292 |
288.68 |
| Dec 09 2016 |
973 |
282.79 |
| Dec 09 2016 |
3813 |
347.64 |
| Dec 09 2016 |
2364 |
316.42 |
| Dec 09 2016 |
1292 |
288.68 |
| Dec 02 2016 |
973 |
282.79 |
| Dec 02 2016 |
3813 |
347.64 |
| Dec 02 2016 |
2364 |
316.42 |
| Dec 02 2016 |
1292 |
288.68 |
| Nov 25 2016 |
974 |
282.79 |
| Nov 25 2016 |
3813 |
347.64 |
| Nov 25 2016 |
2367 |
316.42 |
| Nov 25 2016 |
1292 |
288.68 |
| Nov 18 2016 |
974 |
282.79 |
| Nov 18 2016 |
3813 |
347.64 |
| Nov 18 2016 |
2367 |
316.42 |
| Nov 18 2016 |
1292 |
288.68 |
| Nov 11 2016 |
974 |
282.79 |
| Nov 11 2016 |
3812 |
347.64 |
| Nov 11 2016 |
2367 |
316.42 |
| Nov 11 2016 |
1294 |
288.68 |
| Nov 04 2016 |
974 |
282.79 |
| Nov 04 2016 |
3812 |
347.64 |
| Nov 04 2016 |
2367 |
316.42 |
| Nov 04 2016 |
1294 |
288.68 |
| Oct 28 2016 |
972 |
282.79 |
| Oct 28 2016 |
3814 |
347.64 |
| Oct 28 2016 |
2367 |
316.42 |
| Oct 28 2016 |
1293 |
288.68 |
| Oct 21 2016 |
972 |
282.79 |
| Oct 21 2016 |
3820 |
347.64 |
| Oct 21 2016 |
2372 |
316.42 |
| Oct 21 2016 |
1292 |
288.68 |
| Oct 14 2016 |
972 |
282.79 |
| Oct 14 2016 |
3820 |
347.64 |
| Oct 14 2016 |
2374 |
316.42 |
| Oct 14 2016 |
1296 |
288.68 |
| Oct 07 2016 |
972 |
282.79 |
| Oct 07 2016 |
3822 |
347.64 |
| Oct 07 2016 |
2374 |
316.42 |
| Oct 07 2016 |
1298 |
288.68 |
| Sep 30 2016 |
995 |
282.79 |
| Sep 30 2016 |
3823 |
347.64 |
| Sep 30 2016 |
2376 |
316.42 |
| Sep 30 2016 |
1298 |
288.68 |
| Sep 23 2016 |
994 |
282.79 |
| Sep 23 2016 |
3795 |
347.64 |
| Sep 23 2016 |
2375 |
316.42 |
| Sep 23 2016 |
1292 |
288.68 |
| Sep 16 2016 |
995 |
282.79 |
| Sep 16 2016 |
3782 |
347.64 |
| Sep 16 2016 |
2391 |
316.42 |
| Sep 16 2016 |
1297 |
288.68 |
| Sep 09 2016 |
1041 |
282.79 |
| Sep 09 2016 |
3835 |
347.64 |
| Sep 09 2016 |
3887 |
340.84 |
| Sep 09 2016 |
1521 |
292.42 |
| Sep 02 2016 |
1622 |
306.85 |
| Sep 02 2016 |
6243 |
378.71 |
| Sep 02 2016 |
5075 |
356.71 |
| Sep 02 2016 |
2507 |
309.86 |
| Aug 26 2016 |
1608 |
306.85 |
| Aug 26 2016 |
5935 |
378.71 |
| Aug 26 2016 |
5096 |
356.71 |
| Aug 26 2016 |
2337 |
309.86 |
| Aug 19 2016 |
1632 |
306.85 |
| Aug 19 2016 |
5948 |
378.71 |
| Aug 19 2016 |
5120 |
356.71 |
| Aug 19 2016 |
2336 |
309.86 |
| Aug 12 2016 |
1951 |
306.85 |
| Aug 12 2016 |
5934 |
378.71 |
| Aug 12 2016 |
5185 |
356.71 |
| Aug 12 2016 |
2158 |
294.69 |
| Aug 05 2016 |
1972 |
306.85 |
| Aug 05 2016 |
5980 |
378.71 |
| Aug 05 2016 |
5235 |
356.71 |
| Aug 05 2016 |
2245 |
294.69 |
| Jul 29 2016 |
3326 |
349.58 |
| Jul 29 2016 |
5870 |
378.71 |
| Jul 29 2016 |
6136 |
367.3 |
| Jul 29 2016 |
4012 |
323.75 |
| Jul 22 2016 |
3446 |
349.58 |
| Jul 22 2016 |
5986 |
378.71 |
| Jul 22 2016 |
6264 |
367.3 |
| Jul 22 2016 |
4093 |
323.75 |
| Jun 22 2016 |
3471 |
349.58 |
| Jun 22 2016 |
7884 |
396.64 |
| Jun 22 2016 |
6195 |
364.56 |
| Jun 22 2016 |
6457 |
344.14 |
| Jun 15 2016 |
3542 |
349.58 |
| Jun 15 2016 |
7983 |
396.64 |
| Jun 15 2016 |
6269 |
364.56 |
| Jun 15 2016 |
6552 |
344.14 |
| Jun 08 2016 |
3579 |
349.58 |
| Jun 08 2016 |
7965 |
396.64 |
| Jun 08 2016 |
6349 |
364.56 |
| Jun 08 2016 |
6598 |
344.14 |
| Jun 01 2016 |
3738 |
349.58 |
| Jun 01 2016 |
8036 |
396.64 |
| Jun 01 2016 |
6416 |
364.56 |
| Jun 01 2016 |
6855 |
344.14 |
| May 25 2016 |
3717 |
349.58 |
| May 25 2016 |
8067 |
396.64 |
| May 25 2016 |
6429 |
364.56 |
| May 25 2016 |
6853 |
344.14 |
| May 18 2016 |
3719 |
349.58 |
| May 18 2016 |
8115 |
396.64 |
| May 18 2016 |
6485 |
364.56 |
| May 18 2016 |
6859 |
344.14 |
| May 11 2016 |
3646 |
349.58 |
| May 11 2016 |
8125 |
396.64 |
| May 11 2016 |
6454 |
364.56 |
| May 11 2016 |
6843 |
344.14 |
| May 04 2016 |
3673 |
349.58 |
| May 04 2016 |
8109 |
396.64 |
| May 04 2016 |
6380 |
364.56 |
| May 04 2016 |
6844 |
344.14 |
| Apr 27 2016 |
3799 |
349.58 |
| Apr 27 2016 |
8507 |
398.42 |
| Apr 27 2016 |
6552 |
364.56 |
| Apr 27 2016 |
7008 |
344.14 |
| Apr 20 2016 |
3872 |
349.58 |
| Apr 20 2016 |
8528 |
398.42 |
| Apr 20 2016 |
6606 |
364.56 |
| Apr 20 2016 |
7118 |
344.14 |
| Apr 13 2016 |
3917 |
349.58 |
| Apr 13 2016 |
8704 |
398.42 |
| Apr 13 2016 |
8066 |
380.01 |
| Apr 13 2016 |
9050 |
362.31 |
| Apr 06 2016 |
3984 |
349.58 |
| Apr 06 2016 |
8913 |
398.42 |
| Apr 06 2016 |
8043 |
380.01 |
| Apr 06 2016 |
9118 |
362.31 |
| Mar 30 2016 |
3883 |
349.58 |
| Mar 30 2016 |
8818 |
398.42 |
| Mar 30 2016 |
7975 |
380.01 |
| Mar 30 2016 |
9027 |
362.31 |
| Mar 23 2016 |
4011 |
349.58 |
| Mar 23 2016 |
9022 |
398.42 |
| Mar 23 2016 |
7988 |
380.01 |
| Mar 23 2016 |
9160 |
362.31 |
| Mar 16 2016 |
4000 |
349.58 |
| Mar 16 2016 |
9083 |
398.42 |
| Mar 16 2016 |
7878 |
380.01 |
| Mar 16 2016 |
9092 |
362.31 |
| Mar 09 2016 |
4040 |
349.58 |
| Mar 09 2016 |
9107 |
398.42 |
| Mar 09 2016 |
7887 |
380.01 |
| Mar 09 2016 |
9105 |
362.31 |
| Mar 02 2016 |
4053 |
349.58 |
| Mar 02 2016 |
9003 |
398.42 |
| Mar 02 2016 |
7872 |
380.01 |
| Mar 02 2016 |
9086 |
362.31 |
| Feb 24 2016 |
4032 |
349.58 |
| Feb 24 2016 |
9028 |
398.42 |
| Feb 24 2016 |
7832 |
380.01 |
| Feb 24 2016 |
9084 |
362.31 |
| Feb 17 2016 |
4054 |
349.58 |
| Feb 17 2016 |
9163 |
398.42 |
| Feb 17 2016 |
7867 |
380.01 |
| Feb 17 2016 |
9162 |
362.31 |
| Feb 10 2016 |
4078 |
349.58 |
| Feb 10 2016 |
9170 |
398.42 |
| Feb 10 2016 |
7907 |
380.01 |
| Feb 10 2016 |
9197 |
362.31 |
| Feb 03 2016 |
4074 |
349.58 |
| Feb 03 2016 |
9207 |
398.42 |
| Feb 03 2016 |
7920 |
380.01 |
| Feb 03 2016 |
9205 |
362.31 |
| Jan 27 2016 |
4074 |
349.58 |
| Jan 27 2016 |
9228 |
398.42 |
| Jan 27 2016 |
7927 |
380.01 |
| Jan 27 2016 |
9234 |
362.31 |
| Jan 20 2016 |
4077 |
349.58 |
| Jan 20 2016 |
9228 |
398.42 |
| Jan 20 2016 |
7947 |
380.01 |
| Jan 20 2016 |
9255 |
362.31 |
| Jan 13 2016 |
4077 |
349.58 |
| Jan 13 2016 |
9227 |
398.42 |
| Jan 13 2016 |
7951 |
380.01 |
| Jan 13 2016 |
9260 |
362.31 |
| Jan 06 2016 |
4077 |
349.58 |
| Jan 06 2016 |
9227 |
398.42 |
| Jan 06 2016 |
7962 |
380.01 |
| Jan 06 2016 |
9265 |
362.31 |
| Dec 30 2015 |
4076 |
349.58 |
| Dec 30 2015 |
9227 |
398.42 |
| Dec 30 2015 |
7966 |
380.01 |
| Dec 30 2015 |
9264 |
362.31 |
| Dec 23 2015 |
4076 |
349.58 |
| Dec 23 2015 |
9228 |
398.42 |
| Dec 23 2015 |
7966 |
380.01 |
| Dec 23 2015 |
9264 |
362.31 |
| Dec 16 2015 |
4076 |
349.58 |
| Dec 16 2015 |
9228 |
398.42 |
| Dec 16 2015 |
7966 |
380.01 |
| Dec 16 2015 |
9264 |
362.31 |
| Dec 09 2015 |
4076 |
349.58 |
| Dec 09 2015 |
9228 |
398.42 |
| Dec 09 2015 |
7973 |
380.01 |
| Dec 09 2015 |
9266 |
362.31 |
| Dec 02 2015 |
4076 |
349.58 |
| Dec 02 2015 |
9229 |
398.42 |
| Dec 02 2015 |
7974 |
380.01 |
| Dec 02 2015 |
9267 |
362.31 |
| Nov 25 2015 |
4076 |
349.58 |
| Nov 25 2015 |
9229 |
398.42 |
| Nov 25 2015 |
7974 |
380.01 |
| Nov 25 2015 |
9267 |
362.31 |
| Nov 18 2015 |
4076 |
349.58 |
| Nov 18 2015 |
9229 |
398.42 |
| Nov 18 2015 |
7974 |
380.01 |
| Nov 18 2015 |
9267 |
362.31 |
| Nov 11 2015 |
4076 |
349.58 |
| Nov 11 2015 |
9220 |
398.42 |
| Nov 11 2015 |
7974 |
380.01 |
| Nov 11 2015 |
9271 |
362.31 |
| Nov 04 2015 |
4076 |
349.58 |
| Nov 04 2015 |
9220 |
398.42 |
| Nov 04 2015 |
7974 |
380.01 |
| Nov 04 2015 |
9271 |
362.31 |
| Oct 28 2015 |
4067 |
349.58 |
| Oct 28 2015 |
9221 |
398.42 |
| Oct 28 2015 |
7964 |
380.01 |
| Oct 28 2015 |
9256 |
362.31 |
| Oct 21 2015 |
4063 |
349.58 |
| Oct 21 2015 |
9190 |
398.42 |
| Oct 21 2015 |
7976 |
380.01 |
| Oct 21 2015 |
9255 |
362.31 |
| Oct 14 2015 |
4063 |
349.58 |
| Oct 14 2015 |
9193 |
398.42 |
| Oct 14 2015 |
7981 |
380.01 |
| Oct 14 2015 |
9260 |
362.31 |
| Oct 07 2015 |
4063 |
349.58 |
| Oct 07 2015 |
9206 |
398.42 |
| Oct 07 2015 |
7970 |
380.01 |
| Oct 07 2015 |
9262 |
362.31 |
| Sep 30 2015 |
4073 |
349.58 |
| Sep 30 2015 |
9218 |
398.42 |
| Sep 30 2015 |
7976 |
380.01 |
| Sep 30 2015 |
9279 |
362.31 |
| Sep 23 2015 |
4093 |
349.58 |
| Sep 23 2015 |
9262 |
398.42 |
| Sep 23 2015 |
7983 |
380.01 |
| Sep 23 2015 |
9314 |
362.31 |
| Sep 16 2015 |
4088 |
349.58 |
| Sep 16 2015 |
9164 |
398.42 |
| Sep 16 2015 |
7980 |
380.01 |
| Sep 16 2015 |
9285 |
362.31 |
| Sep 09 2015 |
4090 |
349.58 |
| Sep 09 2015 |
9124 |
398.42 |
| Sep 09 2015 |
8001 |
380.01 |
| Sep 09 2015 |
9306 |
362.31 |
