| Sep 02 2016 |
3638 |
366.53 |
| Sep 02 2016 |
6643 |
383.01 |
| Sep 02 2016 |
6017 |
368.12 |
| Sep 02 2016 |
7077 |
366.28 |
| Aug 26 2016 |
3571 |
366.53 |
| Aug 26 2016 |
6335 |
383.01 |
| Aug 26 2016 |
6032 |
368.12 |
| Aug 26 2016 |
6775 |
366.28 |
| Aug 19 2016 |
3638 |
366.53 |
| Aug 19 2016 |
6346 |
383.01 |
| Aug 19 2016 |
6077 |
368.12 |
| Aug 19 2016 |
6823 |
366.28 |
| Aug 12 2016 |
4011 |
366.53 |
| Aug 12 2016 |
6333 |
383.01 |
| Aug 12 2016 |
6133 |
368.12 |
| Aug 12 2016 |
7749 |
366.33 |
| Aug 05 2016 |
4028 |
366.53 |
| Aug 05 2016 |
6373 |
383.01 |
| Aug 05 2016 |
6160 |
368.12 |
| Aug 05 2016 |
7867 |
366.33 |
| Jul 29 2016 |
4015 |
366.53 |
| Jul 29 2016 |
6266 |
383.01 |
| Jul 29 2016 |
6198 |
368.12 |
| Jul 29 2016 |
7921 |
366.33 |
| Jul 22 2016 |
4135 |
366.53 |
| Jul 22 2016 |
6370 |
383.01 |
| Jul 22 2016 |
6330 |
368.12 |
| Jul 22 2016 |
8044 |
366.33 |
| Jun 22 2016 |
4122 |
366.53 |
| Jun 22 2016 |
6508 |
383.01 |
| Jun 22 2016 |
6548 |
368.12 |
| Jun 22 2016 |
8833 |
366.33 |
| Jun 15 2016 |
4247 |
366.53 |
| Jun 15 2016 |
6620 |
383.01 |
| Jun 15 2016 |
6603 |
368.12 |
| Jun 15 2016 |
8942 |
366.33 |
| Jun 08 2016 |
4291 |
366.53 |
| Jun 08 2016 |
6606 |
383.01 |
| Jun 08 2016 |
6675 |
368.12 |
| Jun 08 2016 |
9001 |
366.33 |
| Jun 01 2016 |
4447 |
366.53 |
| Jun 01 2016 |
6694 |
383.01 |
| Jun 01 2016 |
6753 |
368.12 |
| Jun 01 2016 |
9250 |
366.33 |
| May 25 2016 |
4412 |
366.53 |
| May 25 2016 |
6725 |
383.01 |
| May 25 2016 |
6760 |
368.12 |
| May 25 2016 |
9297 |
366.33 |
| May 18 2016 |
4433 |
366.53 |
| May 18 2016 |
6779 |
383.01 |
| May 18 2016 |
6820 |
368.12 |
| May 18 2016 |
9326 |
366.33 |
| May 11 2016 |
4377 |
366.53 |
| May 11 2016 |
6791 |
383.01 |
| May 11 2016 |
6804 |
368.12 |
| May 11 2016 |
9304 |
366.33 |
| May 04 2016 |
4405 |
366.53 |
| May 04 2016 |
6758 |
383.01 |
| May 04 2016 |
6725 |
368.12 |
| May 04 2016 |
9273 |
366.33 |
| Apr 27 2016 |
4527 |
366.53 |
| Apr 27 2016 |
6945 |
383.01 |
| Apr 27 2016 |
6891 |
368.12 |
| Apr 27 2016 |
9457 |
366.33 |
| Apr 20 2016 |
4600 |
366.53 |
| Apr 20 2016 |
6999 |
383.01 |
| Apr 20 2016 |
6953 |
368.12 |
| Apr 20 2016 |
9553 |
366.33 |
| Apr 13 2016 |
4641 |
366.53 |
| Apr 13 2016 |
7198 |
383.01 |
| Apr 13 2016 |
6875 |
368.12 |
| Apr 13 2016 |
9510 |
366.33 |
| Apr 06 2016 |
4718 |
366.53 |
| Apr 06 2016 |
7371 |
383.01 |
| Apr 06 2016 |
6879 |
368.12 |
| Apr 06 2016 |
9576 |
366.33 |
| Mar 30 2016 |
4600 |
366.53 |
| Mar 30 2016 |
7286 |
383.01 |
| Mar 30 2016 |
6807 |
368.12 |
| Mar 30 2016 |
9493 |
366.33 |
| Mar 23 2016 |
4759 |
366.53 |
| Mar 23 2016 |
7452 |
383.01 |
| Mar 23 2016 |
6840 |
368.12 |
| Mar 23 2016 |
9644 |
366.33 |
| Mar 16 2016 |
4746 |
366.53 |
| Mar 16 2016 |
7506 |
383.01 |
| Mar 16 2016 |
6740 |
368.12 |
| Mar 16 2016 |
9569 |
366.33 |
| Mar 09 2016 |
4793 |
366.53 |
| Mar 09 2016 |
7519 |
383.01 |
| Mar 09 2016 |
6740 |
368.12 |
| Mar 09 2016 |
9591 |
366.33 |
| Mar 02 2016 |
4805 |
366.53 |
| Mar 02 2016 |
7475 |
383.01 |
| Mar 02 2016 |
6738 |
368.12 |
| Mar 02 2016 |
9551 |
366.33 |
| Feb 24 2016 |
4787 |
366.53 |
| Feb 24 2016 |
7510 |
383.01 |
| Feb 24 2016 |
6711 |
368.12 |
| Feb 24 2016 |
9544 |
366.33 |
| Feb 17 2016 |
4827 |
366.53 |
| Feb 17 2016 |
7614 |
383.01 |
| Feb 17 2016 |
6759 |
368.12 |
| Feb 17 2016 |
9633 |
366.33 |
| Feb 10 2016 |
4861 |
366.53 |
| Feb 10 2016 |
7613 |
383.01 |
| Feb 10 2016 |
6788 |
368.12 |
| Feb 10 2016 |
9668 |
366.33 |
| Feb 03 2016 |
4856 |
366.53 |
| Feb 03 2016 |
7652 |
383.01 |
| Feb 03 2016 |
6802 |
368.12 |
| Feb 03 2016 |
9688 |
366.33 |
| Jan 27 2016 |
4856 |
366.53 |
| Jan 27 2016 |
7668 |
383.01 |
| Jan 27 2016 |
6811 |
368.12 |
| Jan 27 2016 |
9715 |
366.33 |
| Jan 20 2016 |
4858 |
366.53 |
| Jan 20 2016 |
7666 |
383.01 |
| Jan 20 2016 |
6835 |
368.12 |
| Jan 20 2016 |
9732 |
366.33 |
| Jan 13 2016 |
4858 |
366.53 |
| Jan 13 2016 |
7667 |
383.01 |
| Jan 13 2016 |
6843 |
368.12 |
| Jan 13 2016 |
9738 |
366.33 |
| Jan 06 2016 |
4858 |
366.53 |
| Jan 06 2016 |
7667 |
383.01 |
| Jan 06 2016 |
6847 |
368.12 |
| Jan 06 2016 |
9742 |
366.33 |
| Dec 30 2015 |
4856 |
366.53 |
| Dec 30 2015 |
7667 |
383.01 |
| Dec 30 2015 |
6847 |
368.12 |
| Dec 30 2015 |
9742 |
366.33 |
| Dec 23 2015 |
4856 |
366.53 |
| Dec 23 2015 |
7667 |
383.01 |
| Dec 23 2015 |
6847 |
368.12 |
| Dec 23 2015 |
9742 |
366.33 |
| Dec 16 2015 |
4856 |
366.53 |
| Dec 16 2015 |
7667 |
383.01 |
| Dec 16 2015 |
6847 |
368.12 |
| Dec 16 2015 |
9742 |
366.33 |
| Dec 09 2015 |
4856 |
366.53 |
| Dec 09 2015 |
7667 |
383.01 |
| Dec 09 2015 |
6855 |
368.12 |
| Dec 09 2015 |
9744 |
366.33 |
| Dec 02 2015 |
4856 |
366.53 |
| Dec 02 2015 |
7668 |
383.01 |
| Dec 02 2015 |
6856 |
368.12 |
| Dec 02 2015 |
9745 |
366.33 |
| Nov 25 2015 |
4856 |
366.53 |
| Nov 25 2015 |
7668 |
383.01 |
| Nov 25 2015 |
6856 |
368.12 |
| Nov 25 2015 |
9745 |
366.33 |
| Nov 18 2015 |
4856 |
366.53 |
| Nov 18 2015 |
7668 |
383.01 |
| Nov 18 2015 |
6856 |
368.12 |
| Nov 18 2015 |
9745 |
366.33 |
| Nov 11 2015 |
4856 |
366.53 |
| Nov 11 2015 |
7664 |
383.01 |
| Nov 11 2015 |
6856 |
368.12 |
| Nov 11 2015 |
9748 |
366.33 |
| Nov 04 2015 |
4856 |
366.53 |
| Nov 04 2015 |
7664 |
383.01 |
| Nov 04 2015 |
6856 |
368.12 |
| Nov 04 2015 |
9748 |
366.33 |
| Oct 28 2015 |
4846 |
366.53 |
| Oct 28 2015 |
7665 |
383.01 |
| Oct 28 2015 |
6847 |
368.12 |
| Oct 28 2015 |
9733 |
366.33 |
| Oct 21 2015 |
4835 |
366.53 |
| Oct 21 2015 |
7647 |
383.01 |
| Oct 21 2015 |
6857 |
368.12 |
| Oct 21 2015 |
9737 |
366.33 |
| Oct 14 2015 |
4835 |
366.53 |
| Oct 14 2015 |
7654 |
383.01 |
| Oct 14 2015 |
6858 |
368.12 |
| Oct 14 2015 |
9740 |
366.33 |
| Oct 07 2015 |
4835 |
366.53 |
| Oct 07 2015 |
7660 |
383.01 |
| Oct 07 2015 |
6851 |
368.12 |
| Oct 07 2015 |
9741 |
366.33 |
| Sep 30 2015 |
4845 |
366.53 |
| Sep 30 2015 |
7666 |
383.01 |
| Sep 30 2015 |
6855 |
368.12 |
| Sep 30 2015 |
9757 |
366.33 |
| Sep 23 2015 |
4862 |
366.53 |
| Sep 23 2015 |
7713 |
383.01 |
| Sep 23 2015 |
6857 |
368.12 |
| Sep 23 2015 |
9793 |
366.33 |
| Sep 16 2015 |
4851 |
366.53 |
| Sep 16 2015 |
7643 |
383.01 |
| Sep 16 2015 |
6866 |
368.12 |
| Sep 16 2015 |
9775 |
366.33 |
| Sep 09 2015 |
4848 |
366.53 |
| Sep 09 2015 |
7610 |
383.01 |
| Sep 09 2015 |
6891 |
368.12 |
| Sep 09 2015 |
9805 |
366.33 |
