| Aug 03 2018 |
710 |
301.99 |
| Aug 03 2018 |
700 |
307.84 |
| Aug 03 2018 |
373 |
265.6 |
| Jul 27 2018 |
720 |
301.99 |
| Jul 27 2018 |
705 |
307.84 |
| Jul 27 2018 |
375 |
265.6 |
| Jul 20 2018 |
720 |
301.99 |
| Jul 20 2018 |
708 |
307.84 |
| Jul 20 2018 |
381 |
265.6 |
| Jul 13 2018 |
731 |
301.99 |
| Jul 13 2018 |
733 |
307.84 |
| Jul 13 2018 |
752 |
304.76 |
| Jul 06 2018 |
728 |
301.99 |
| Jul 06 2018 |
578 |
307.84 |
| Jul 06 2018 |
595 |
304.76 |
| Jun 29 2018 |
723 |
301.99 |
| Jun 29 2018 |
587 |
307.84 |
| Jun 29 2018 |
511 |
299.97 |
| Jun 22 2018 |
758 |
301.99 |
| Jun 22 2018 |
610 |
307.84 |
| Jun 22 2018 |
542 |
299.97 |
| Jun 15 2018 |
764 |
301.99 |
| Jun 15 2018 |
616 |
307.84 |
| Jun 15 2018 |
565 |
299.97 |
| Jun 08 2018 |
792 |
301.99 |
| Jun 08 2018 |
618 |
307.84 |
| Jun 08 2018 |
594 |
299.97 |
| Jun 01 2018 |
790 |
301.99 |
| Jun 01 2018 |
829 |
307.84 |
| Jun 01 2018 |
603 |
299.97 |
| May 25 2018 |
1049 |
316.42 |
| May 25 2018 |
837 |
307.22 |
| May 25 2018 |
647 |
299.97 |
| May 18 2018 |
1053 |
316.42 |
| May 18 2018 |
836 |
307.22 |
| May 18 2018 |
650 |
299.97 |
| May 11 2018 |
1037 |
316.42 |
| May 11 2018 |
832 |
307.22 |
| May 11 2018 |
650 |
299.97 |
| May 04 2018 |
1051 |
316.42 |
| May 04 2018 |
1161 |
318.77 |
| May 04 2018 |
983 |
311.62 |
| Apr 27 2018 |
1160 |
319.68 |
| Apr 27 2018 |
959 |
311.12 |
| Apr 27 2018 |
1045 |
313.12 |
| Apr 20 2018 |
1159 |
319.68 |
| Apr 20 2018 |
984 |
311.12 |
| Apr 20 2018 |
1083 |
313.12 |
| Apr 13 2018 |
1469 |
334.67 |
| Apr 13 2018 |
1716 |
335.44 |
| Apr 13 2018 |
1020 |
310.74 |
| Apr 06 2018 |
1470 |
334.67 |
| Apr 06 2018 |
1762 |
335.44 |
| Apr 06 2018 |
946 |
308.18 |
| Mar 30 2018 |
1599 |
339.44 |
| Mar 30 2018 |
2456 |
349.16 |
| Mar 30 2018 |
964 |
308.18 |
| Mar 23 2018 |
1676 |
339.44 |
| Mar 23 2018 |
2505 |
349.16 |
| Mar 23 2018 |
972 |
308.18 |
| Mar 16 2018 |
1604 |
336.69 |
| Mar 16 2018 |
1517 |
326.02 |
| Mar 16 2018 |
976 |
308.18 |
| Mar 09 2018 |
1592 |
336.69 |
| Mar 09 2018 |
1523 |
326.02 |
| Mar 09 2018 |
976 |
308.18 |
| Mar 02 2018 |
1795 |
343.08 |
| Mar 02 2018 |
1292 |
318 |
| Mar 02 2018 |
977 |
308.18 |
| Feb 23 2018 |
1830 |
343.08 |
| Feb 23 2018 |
1323 |
318 |
| Feb 23 2018 |
984 |
308.18 |
| Feb 16 2018 |
1790 |
343.08 |
| Feb 16 2018 |
1332 |
318 |
| Feb 16 2018 |
984 |
308.18 |
| Feb 09 2018 |
1856 |
343.08 |
| Feb 09 2018 |
1337 |
318 |
| Feb 09 2018 |
987 |
308.18 |
| Feb 02 2018 |
1847 |
343.08 |
| Feb 02 2018 |
1340 |
318 |
| Feb 02 2018 |
986 |
308.18 |
| Jan 26 2018 |
1847 |
343.08 |
| Jan 26 2018 |
1347 |
318 |
| Jan 26 2018 |
991 |
308.18 |
| Jan 19 2018 |
1847 |
343.08 |
| Jan 19 2018 |
1349 |
318 |
| Jan 19 2018 |
991 |
308.18 |
| Jan 12 2018 |
1843 |
343.08 |
| Jan 12 2018 |
1352 |
318 |
| Jan 12 2018 |
998 |
308.18 |
| Jan 05 2018 |
1843 |
343.08 |
| Jan 05 2018 |
1352 |
318 |
| Jan 05 2018 |
999 |
308.18 |
| Dec 29 2017 |
1845 |
343.08 |
| Dec 29 2017 |
1352 |
318 |
| Dec 29 2017 |
999 |
308.18 |
| Dec 22 2017 |
1845 |
343.08 |
| Dec 22 2017 |
1352 |
318 |
| Dec 22 2017 |
999 |
308.18 |
| Dec 15 2017 |
1845 |
343.08 |
| Dec 15 2017 |
1352 |
318 |
| Dec 15 2017 |
999 |
308.18 |
| Dec 08 2017 |
1845 |
343.08 |
| Dec 08 2017 |
1352 |
318 |
| Dec 08 2017 |
999 |
308.18 |
| Dec 01 2017 |
1845 |
343.08 |
| Dec 01 2017 |
1352 |
318 |
| Dec 01 2017 |
999 |
308.18 |
| Nov 24 2017 |
1845 |
343.08 |
| Nov 24 2017 |
1352 |
318 |
| Nov 24 2017 |
999 |
308.18 |
| Nov 17 2017 |
1845 |
343.08 |
| Nov 17 2017 |
1352 |
318 |
| Nov 17 2017 |
999 |
308.18 |
| Nov 10 2017 |
1845 |
343.08 |
| Nov 10 2017 |
1354 |
318 |
| Nov 10 2017 |
999 |
308.18 |
| Nov 03 2017 |
1845 |
343.08 |
| Nov 03 2017 |
1354 |
318 |
| Nov 03 2017 |
999 |
308.18 |
| Oct 27 2017 |
1845 |
343.08 |
| Oct 27 2017 |
1367 |
318 |
| Oct 27 2017 |
999 |
308.18 |
| Oct 20 2017 |
1844 |
343.08 |
| Oct 20 2017 |
1363 |
318 |
| Oct 20 2017 |
999 |
308.18 |
| Oct 13 2017 |
1847 |
343.08 |
| Oct 13 2017 |
1363 |
318 |
| Oct 13 2017 |
999 |
308.18 |
| Oct 06 2017 |
1847 |
343.08 |
| Oct 06 2017 |
1360 |
318 |
| Oct 06 2017 |
1000 |
308.18 |
| Sep 29 2017 |
1849 |
343.08 |
| Sep 29 2017 |
1360 |
318 |
| Sep 29 2017 |
1000 |
308.18 |
| Sep 22 2017 |
1849 |
343.08 |
| Sep 22 2017 |
1374 |
318 |
| Sep 22 2017 |
999 |
308.18 |
| Sep 15 2017 |
1840 |
343.08 |
| Sep 15 2017 |
1377 |
318 |
| Sep 15 2017 |
1007 |
308.18 |
| Sep 08 2017 |
1803 |
343.08 |
| Sep 08 2017 |
1364 |
318 |
| Sep 08 2017 |
1035 |
308.18 |
| Sep 01 2017 |
2152 |
353.33 |
| Sep 01 2017 |
1222 |
313.98 |
| Sep 01 2017 |
954 |
304.5 |
| Aug 25 2017 |
2148 |
353.33 |
| Aug 25 2017 |
1453 |
313.98 |
| Aug 25 2017 |
951 |
304.5 |
| Aug 18 2017 |
2260 |
353.33 |
| Aug 18 2017 |
1452 |
313.98 |
| Aug 18 2017 |
1288 |
315.29 |
| Aug 11 2017 |
2256 |
353.33 |
| Aug 11 2017 |
1486 |
313.98 |
| Aug 11 2017 |
1273 |
315.29 |
| Aug 04 2017 |
2307 |
353.33 |
| Aug 04 2017 |
1490 |
313.98 |
| Aug 04 2017 |
1304 |
315.29 |
| Jul 28 2017 |
2319 |
353.33 |
| Jul 28 2017 |
1509 |
313.98 |
| Jul 28 2017 |
1328 |
315.29 |
| Jul 21 2017 |
2360 |
353.33 |
| Jul 21 2017 |
1568 |
313.98 |
| Jul 21 2017 |
1374 |
315.29 |
| Jul 14 2017 |
2424 |
353.33 |
| Jul 14 2017 |
1584 |
313.98 |
| Jul 14 2017 |
1386 |
315.29 |
| Jul 07 2017 |
2472 |
353.33 |
| Jul 07 2017 |
1581 |
313.98 |
| Jul 07 2017 |
1419 |
315.29 |
| Jun 30 2017 |
2457 |
353.33 |
| Jun 30 2017 |
1598 |
313.98 |
| Jun 30 2017 |
1417 |
315.29 |
| Jun 23 2017 |
2487 |
353.33 |
| Jun 23 2017 |
1657 |
313.98 |
| Jun 23 2017 |
1908 |
315.29 |
| Jun 16 2017 |
2480 |
353.33 |
| Jun 16 2017 |
1646 |
313.98 |
| Jun 16 2017 |
1999 |
315.29 |
| Jun 09 2017 |
2523 |
353.33 |
| Jun 09 2017 |
1498 |
313.98 |
| Jun 09 2017 |
2057 |
315.29 |
| Jun 02 2017 |
2521 |
353.33 |
| Jun 02 2017 |
1616 |
313.98 |
| Jun 02 2017 |
2079 |
315.29 |
| May 26 2017 |
2866 |
363.59 |
| May 26 2017 |
1661 |
314.24 |
| May 26 2017 |
2223 |
317.95 |
| May 19 2017 |
2958 |
363.59 |
| May 19 2017 |
1705 |
314.24 |
| May 19 2017 |
2225 |
317.95 |
| May 12 2017 |
2991 |
363.59 |
| May 12 2017 |
1721 |
314.24 |
| May 12 2017 |
2283 |
317.95 |
| May 05 2017 |
3142 |
363.59 |
| May 05 2017 |
1955 |
318.76 |
| May 05 2017 |
1385 |
295.94 |
| Apr 28 2017 |
3571 |
373.88 |
| Apr 28 2017 |
1979 |
318.76 |
| Apr 28 2017 |
1274 |
294.11 |
| Apr 21 2017 |
3622 |
373.88 |
| Apr 21 2017 |
2021 |
318.76 |
| Apr 21 2017 |
1339 |
294.11 |
| Apr 14 2017 |
3751 |
373.88 |
| Apr 14 2017 |
2073 |
318.76 |
| Apr 14 2017 |
1361 |
294.11 |
| Apr 07 2017 |
3748 |
373.88 |
| Apr 07 2017 |
2054 |
318.76 |
| Apr 07 2017 |
1505 |
297.52 |
| Mar 31 2017 |
3844 |
373.88 |
| Mar 31 2017 |
2092 |
318.76 |
| Mar 31 2017 |
1550 |
297.52 |
| Mar 24 2017 |
4749 |
396.61 |
| Mar 24 2017 |
2581 |
329.46 |
| Mar 24 2017 |
1522 |
297.52 |
| Mar 17 2017 |
4806 |
396.61 |
| Mar 17 2017 |
2613 |
329.46 |
| Mar 17 2017 |
1548 |
297.52 |
| Mar 10 2017 |
6095 |
424.59 |
| Mar 10 2017 |
2701 |
330.19 |
| Mar 10 2017 |
1556 |
297.52 |
| Mar 03 2017 |
6085 |
424.59 |
| Mar 03 2017 |
2707 |
330.19 |
| Mar 03 2017 |
1547 |
297.52 |
| Feb 24 2017 |
6172 |
424.59 |
| Feb 24 2017 |
2724 |
330.19 |
| Feb 24 2017 |
1558 |
297.52 |
| Feb 17 2017 |
6085 |
424.59 |
| Feb 17 2017 |
2735 |
330.19 |
| Feb 17 2017 |
1494 |
297.52 |
| Feb 10 2017 |
6158 |
424.59 |
| Feb 10 2017 |
2770 |
330.19 |
| Feb 10 2017 |
1500 |
297.52 |
| Feb 03 2017 |
6134 |
424.59 |
| Feb 03 2017 |
2790 |
330.19 |
| Feb 03 2017 |
1506 |
297.52 |
| Jan 27 2017 |
6128 |
424.59 |
| Jan 27 2017 |
2797 |
330.19 |
| Jan 27 2017 |
1514 |
297.52 |
| Jan 20 2017 |
6138 |
424.59 |
| Jan 20 2017 |
2800 |
330.19 |
| Jan 20 2017 |
1518 |
297.52 |
| Jan 13 2017 |
6138 |
424.59 |
| Jan 13 2017 |
2808 |
330.19 |
| Jan 13 2017 |
1518 |
297.52 |
| Jan 06 2017 |
6138 |
424.59 |
| Jan 06 2017 |
2808 |
330.19 |
| Jan 06 2017 |
1520 |
297.52 |
| Dec 30 2016 |
6135 |
424.59 |
| Dec 30 2016 |
2808 |
330.19 |
| Dec 30 2016 |
1523 |
297.52 |
| Dec 23 2016 |
6135 |
424.59 |
| Dec 23 2016 |
2808 |
330.19 |
| Dec 23 2016 |
1523 |
297.52 |
| Dec 16 2016 |
6135 |
424.59 |
| Dec 16 2016 |
2808 |
330.19 |
| Dec 16 2016 |
1523 |
297.52 |
| Dec 09 2016 |
6138 |
424.59 |
| Dec 09 2016 |
2808 |
330.19 |
| Dec 09 2016 |
1522 |
297.52 |
| Dec 02 2016 |
6138 |
424.59 |
| Dec 02 2016 |
2808 |
330.19 |
| Dec 02 2016 |
1522 |
297.52 |
| Nov 25 2016 |
6128 |
424.59 |
| Nov 25 2016 |
2808 |
330.19 |
| Nov 25 2016 |
1521 |
297.52 |
| Nov 18 2016 |
6128 |
424.59 |
| Nov 18 2016 |
2808 |
330.19 |
| Nov 18 2016 |
1521 |
297.52 |
| Nov 11 2016 |
6128 |
424.59 |
| Nov 11 2016 |
2811 |
330.19 |
| Nov 11 2016 |
1521 |
297.52 |
| Nov 04 2016 |
6128 |
424.59 |
| Nov 04 2016 |
2811 |
330.19 |
| Nov 04 2016 |
1521 |
297.52 |
| Oct 28 2016 |
6118 |
424.59 |
| Oct 28 2016 |
2810 |
330.19 |
| Oct 28 2016 |
1521 |
297.52 |
| Oct 21 2016 |
6118 |
424.59 |
| Oct 21 2016 |
2815 |
330.19 |
| Oct 21 2016 |
1523 |
297.52 |
| Oct 14 2016 |
6134 |
424.59 |
| Oct 14 2016 |
2821 |
330.19 |
| Oct 14 2016 |
1527 |
297.52 |
| Oct 07 2016 |
6133 |
424.59 |
| Oct 07 2016 |
2828 |
330.19 |
| Oct 07 2016 |
1527 |
297.52 |
| Sep 30 2016 |
6172 |
424.59 |
| Sep 30 2016 |
2827 |
330.19 |
| Sep 30 2016 |
1530 |
297.52 |
| Sep 23 2016 |
6140 |
424.59 |
| Sep 23 2016 |
2810 |
330.19 |
| Sep 23 2016 |
1529 |
297.52 |
| Sep 16 2016 |
6143 |
424.59 |
| Sep 16 2016 |
2802 |
330.19 |
| Sep 16 2016 |
1543 |
297.52 |
| Sep 09 2016 |
6214 |
424.59 |
| Sep 09 2016 |
2841 |
330.19 |
| Sep 09 2016 |
1581 |
297.52 |
| Sep 02 2016 |
5741 |
412.49 |
| Sep 02 2016 |
3437 |
341.06 |
| Sep 02 2016 |
1867 |
303.93 |
| Aug 26 2016 |
5603 |
412.49 |
| Aug 26 2016 |
3110 |
341.06 |
| Aug 26 2016 |
1880 |
303.93 |
| Aug 19 2016 |
5716 |
412.49 |
| Aug 19 2016 |
3126 |
341.06 |
| Aug 19 2016 |
1880 |
303.93 |
| Aug 12 2016 |
6101 |
412.49 |
| Aug 12 2016 |
3136 |
341.06 |
| Aug 12 2016 |
1913 |
303.93 |
| Aug 05 2016 |
6131 |
412.49 |
| Aug 05 2016 |
3210 |
341.06 |
| Aug 05 2016 |
1940 |
303.93 |
| Jul 29 2016 |
6154 |
412.49 |
| Jul 29 2016 |
3094 |
341.06 |
| Jul 29 2016 |
1955 |
303.93 |
| Jul 22 2016 |
6262 |
412.49 |
| Jul 22 2016 |
3192 |
341.06 |
| Jul 22 2016 |
2036 |
303.93 |
| Jun 22 2016 |
6224 |
412.49 |
| Jun 22 2016 |
3318 |
341.06 |
| Jun 22 2016 |
2145 |
303.93 |
| Jun 15 2016 |
6425 |
412.49 |
| Jun 15 2016 |
3380 |
341.06 |
| Jun 15 2016 |
2189 |
303.93 |
| Jun 08 2016 |
6502 |
412.49 |
| Jun 08 2016 |
3365 |
341.06 |
| Jun 08 2016 |
2228 |
303.93 |
| Jun 01 2016 |
4669 |
371.54 |
| Jun 01 2016 |
3305 |
339.03 |
| Jun 01 2016 |
2240 |
303.71 |
| May 25 2016 |
6627 |
412.49 |
| May 25 2016 |
3336 |
339.32 |
| May 25 2016 |
2059 |
298.43 |
| May 18 2016 |
6679 |
412.49 |
| May 18 2016 |
3363 |
339.32 |
| May 18 2016 |
3320 |
322.45 |
| May 11 2016 |
6597 |
412.49 |
| May 11 2016 |
3360 |
339.32 |
| May 11 2016 |
3342 |
322.45 |
| May 04 2016 |
6602 |
412.49 |
| May 04 2016 |
3334 |
339.32 |
| May 04 2016 |
3297 |
322.45 |
| Apr 27 2016 |
6760 |
412.49 |
| Apr 27 2016 |
3460 |
339.32 |
| Apr 27 2016 |
3432 |
322.45 |
| Apr 20 2016 |
6807 |
412.49 |
| Apr 20 2016 |
3514 |
339.32 |
| Apr 20 2016 |
3499 |
322.45 |
| Apr 13 2016 |
6869 |
412.49 |
| Apr 13 2016 |
3644 |
339.32 |
| Apr 13 2016 |
3451 |
322.45 |
| Apr 06 2016 |
6985 |
412.49 |
| Apr 06 2016 |
3724 |
339.32 |
| Apr 06 2016 |
3490 |
322.45 |
| Mar 30 2016 |
6795 |
412.49 |
| Mar 30 2016 |
3654 |
339.32 |
| Mar 30 2016 |
3455 |
322.45 |
| Mar 23 2016 |
7041 |
412.49 |
| Mar 23 2016 |
3795 |
339.32 |
| Mar 23 2016 |
3468 |
322.45 |
| Mar 16 2016 |
7020 |
412.49 |
| Mar 16 2016 |
3859 |
339.32 |
| Mar 16 2016 |
3405 |
322.45 |
| Mar 09 2016 |
7070 |
412.49 |
| Mar 09 2016 |
3882 |
339.32 |
| Mar 09 2016 |
3398 |
322.45 |
| Mar 02 2016 |
7097 |
412.49 |
| Mar 02 2016 |
3857 |
339.32 |
| Mar 02 2016 |
3379 |
322.45 |
| Feb 24 2016 |
7076 |
412.49 |
| Feb 24 2016 |
3893 |
339.32 |
| Feb 24 2016 |
3368 |
322.45 |
| Feb 17 2016 |
7142 |
412.49 |
| Feb 17 2016 |
3963 |
339.32 |
| Feb 17 2016 |
3387 |
322.45 |
| Feb 10 2016 |
7188 |
412.49 |
| Feb 10 2016 |
3957 |
339.32 |
| Feb 10 2016 |
3413 |
322.45 |
| Feb 03 2016 |
7189 |
412.49 |
| Feb 03 2016 |
3983 |
339.32 |
| Feb 03 2016 |
3431 |
322.45 |
| Jan 27 2016 |
7189 |
412.49 |
| Jan 27 2016 |
3997 |
339.32 |
| Jan 27 2016 |
3435 |
322.45 |
| Jan 20 2016 |
7194 |
412.49 |
| Jan 20 2016 |
4000 |
339.32 |
| Jan 20 2016 |
3447 |
322.45 |
| Jan 13 2016 |
7194 |
412.49 |
| Jan 13 2016 |
4004 |
339.32 |
| Jan 13 2016 |
3459 |
322.45 |
| Jan 06 2016 |
7194 |
412.49 |
| Jan 06 2016 |
4004 |
339.32 |
| Jan 06 2016 |
3464 |
322.45 |
| Dec 30 2015 |
7195 |
412.49 |
| Dec 30 2015 |
4004 |
339.32 |
| Dec 30 2015 |
3465 |
322.45 |
| Dec 23 2015 |
7195 |
412.49 |
| Dec 23 2015 |
4004 |
339.32 |
| Dec 23 2015 |
3465 |
322.45 |
| Dec 16 2015 |
7195 |
412.49 |
| Dec 16 2015 |
4004 |
339.32 |
| Dec 16 2015 |
3465 |
322.45 |
| Dec 09 2015 |
7195 |
412.49 |
| Dec 09 2015 |
4004 |
339.32 |
| Dec 09 2015 |
3466 |
322.45 |
| Dec 02 2015 |
7195 |
412.49 |
| Dec 02 2015 |
4004 |
339.32 |
| Dec 02 2015 |
3467 |
322.45 |
| Nov 25 2015 |
7195 |
412.49 |
| Nov 25 2015 |
4004 |
339.32 |
| Nov 25 2015 |
3467 |
322.45 |
| Nov 18 2015 |
7195 |
412.49 |
| Nov 18 2015 |
4004 |
339.32 |
| Nov 18 2015 |
3467 |
322.45 |
| Nov 11 2015 |
7195 |
412.49 |
| Nov 11 2015 |
3999 |
339.32 |
| Nov 11 2015 |
3467 |
322.45 |
| Nov 04 2015 |
7195 |
412.49 |
| Nov 04 2015 |
3999 |
339.32 |
| Nov 04 2015 |
3467 |
322.45 |
| Oct 28 2015 |
7182 |
412.49 |
| Oct 28 2015 |
3999 |
339.32 |
| Oct 28 2015 |
3458 |
322.45 |
| Oct 21 2015 |
7160 |
412.49 |
| Oct 21 2015 |
4000 |
339.32 |
| Oct 21 2015 |
3464 |
322.45 |
| Oct 14 2015 |
7160 |
412.49 |
| Oct 14 2015 |
4002 |
339.32 |
| Oct 14 2015 |
3463 |
322.45 |
| Oct 07 2015 |
7161 |
412.49 |
| Oct 07 2015 |
4002 |
339.32 |
| Oct 07 2015 |
3463 |
322.45 |
| Sep 30 2015 |
7173 |
412.49 |
| Sep 30 2015 |
4007 |
339.32 |
| Sep 30 2015 |
3464 |
322.45 |
| Sep 23 2015 |
7158 |
412.49 |
| Sep 23 2015 |
4023 |
339.32 |
| Sep 23 2015 |
3476 |
322.45 |
| Sep 16 2015 |
7135 |
412.49 |
| Sep 16 2015 |
3994 |
339.32 |
| Sep 16 2015 |
3488 |
322.45 |
| Sep 09 2015 |
7089 |
412.49 |
| Sep 09 2015 |
3982 |
339.32 |
| Sep 09 2015 |
3488 |
322.45 |
