| Aug 30 2019 |
3541 |
410.06 |
| Aug 30 2019 |
13969 |
500.1 |
| Aug 30 2019 |
11902 |
478.99 |
| Aug 30 2019 |
17347 |
479.23 |
| Aug 23 2019 |
3590 |
410.06 |
| Aug 23 2019 |
14153 |
500.1 |
| Aug 23 2019 |
11979 |
478.99 |
| Aug 23 2019 |
17566 |
479.23 |
| Aug 16 2019 |
3642 |
410.06 |
| Aug 16 2019 |
14076 |
500.1 |
| Aug 16 2019 |
11974 |
478.99 |
| Aug 16 2019 |
17501 |
479.23 |
| Aug 09 2019 |
3648 |
410.06 |
| Aug 09 2019 |
14141 |
500.1 |
| Aug 09 2019 |
12021 |
478.99 |
| Aug 09 2019 |
17552 |
479.23 |
| Aug 02 2019 |
3670 |
410.06 |
| Aug 02 2019 |
14270 |
500.1 |
| Aug 02 2019 |
12152 |
478.99 |
| Aug 02 2019 |
17673 |
479.23 |
| Jul 26 2019 |
3678 |
410.06 |
| Jul 26 2019 |
14244 |
500.1 |
| Jul 26 2019 |
12231 |
478.99 |
| Jul 26 2019 |
17769 |
479.23 |
| Jul 19 2019 |
3722 |
410.06 |
| Jul 19 2019 |
14477 |
500.1 |
| Jul 19 2019 |
12283 |
478.99 |
| Jul 19 2019 |
17930 |
479.23 |
| Jul 12 2019 |
3713 |
410.06 |
| Jul 12 2019 |
14450 |
500.1 |
| Jul 12 2019 |
12448 |
478.99 |
| Jul 12 2019 |
18058 |
479.23 |
| Jul 05 2019 |
3728 |
410.06 |
| Jul 05 2019 |
14662 |
500.1 |
| Jul 05 2019 |
12816 |
478.99 |
| Jul 05 2019 |
18445 |
479.23 |
| Jun 28 2019 |
3759 |
410.06 |
| Jun 28 2019 |
14774 |
500.1 |
| Jun 28 2019 |
12967 |
478.99 |
| Jun 28 2019 |
18628 |
479.23 |
| Jun 21 2019 |
3724 |
410.06 |
| Jun 21 2019 |
14735 |
500.1 |
| Jun 21 2019 |
12930 |
478.99 |
| Jun 21 2019 |
18505 |
479.23 |
| Jun 14 2019 |
3670 |
410.06 |
| Jun 14 2019 |
14722 |
500.1 |
| Jun 14 2019 |
13097 |
478.99 |
| Jun 14 2019 |
18611 |
479.23 |
| Jun 07 2019 |
3729 |
410.06 |
| Jun 07 2019 |
14830 |
500.1 |
| Jun 07 2019 |
13293 |
478.99 |
| Jun 07 2019 |
18816 |
479.23 |
| May 31 2019 |
3810 |
410.06 |
| May 31 2019 |
14802 |
500.1 |
| May 31 2019 |
13247 |
478.99 |
| May 31 2019 |
18728 |
479.23 |
| May 24 2019 |
3760 |
410.06 |
| May 24 2019 |
14748 |
500.1 |
| May 24 2019 |
13260 |
478.99 |
| May 24 2019 |
18776 |
479.23 |
| May 17 2019 |
3830 |
410.06 |
| May 17 2019 |
14784 |
500.1 |
| May 17 2019 |
13318 |
478.99 |
| May 17 2019 |
18748 |
479.23 |
| May 10 2019 |
3828 |
410.06 |
| May 10 2019 |
14899 |
500.1 |
| May 10 2019 |
13295 |
478.99 |
| May 10 2019 |
18701 |
479.23 |
| May 03 2019 |
3854 |
410.06 |
| May 03 2019 |
14948 |
500.1 |
| May 03 2019 |
13315 |
478.99 |
| May 03 2019 |
18729 |
479.23 |
| Apr 26 2019 |
3846 |
410.06 |
| Apr 26 2019 |
15106 |
500.1 |
| Apr 26 2019 |
13327 |
478.99 |
| Apr 26 2019 |
18345 |
479.23 |
| Apr 19 2019 |
3868 |
410.06 |
| Apr 19 2019 |
15066 |
500.1 |
| Apr 19 2019 |
13485 |
478.99 |
| Apr 19 2019 |
18305 |
479.23 |
| Apr 18 2019 |
3872 |
410.06 |
| Apr 18 2019 |
15073 |
500.1 |
| Apr 18 2019 |
13504 |
478.99 |
| Apr 12 2019 |
3888 |
410.06 |
| Apr 12 2019 |
15075 |
500.1 |
| Apr 12 2019 |
13633 |
478.99 |
| Apr 12 2019 |
18364 |
479.23 |
| Apr 05 2019 |
3819 |
410.06 |
| Apr 05 2019 |
14533 |
500.1 |
| Apr 05 2019 |
13364 |
478.99 |
| Apr 05 2019 |
17918 |
479.23 |
| Mar 29 2019 |
3676 |
410.06 |
| Mar 29 2019 |
14426 |
500.1 |
| Mar 29 2019 |
13146 |
478.99 |
| Mar 29 2019 |
17712 |
479.23 |
| Mar 22 2019 |
3743 |
410.06 |
| Mar 22 2019 |
14160 |
500.1 |
| Mar 22 2019 |
12958 |
478.99 |
| Mar 22 2019 |
17449 |
479.23 |
| Mar 15 2019 |
3904 |
410.06 |
| Mar 15 2019 |
14276 |
500.1 |
| Mar 15 2019 |
12903 |
478.99 |
| Mar 15 2019 |
17446 |
479.23 |
| Mar 08 2019 |
3752 |
410.06 |
| Mar 08 2019 |
14048 |
500.1 |
| Mar 08 2019 |
12819 |
478.99 |
| Mar 08 2019 |
17204 |
479.23 |
| Mar 01 2019 |
3818 |
410.06 |
| Mar 01 2019 |
14132 |
500.1 |
| Mar 01 2019 |
12817 |
478.99 |
| Mar 01 2019 |
17293 |
479.23 |
| Feb 22 2019 |
3817 |
410.06 |
| Feb 22 2019 |
14192 |
500.1 |
| Feb 22 2019 |
12840 |
478.99 |
| Feb 22 2019 |
17341 |
479.23 |
| Feb 15 2019 |
3821 |
410.06 |
| Feb 15 2019 |
14087 |
500.1 |
| Feb 15 2019 |
12751 |
478.99 |
| Feb 15 2019 |
17174 |
479.23 |
| Feb 08 2019 |
3934 |
410.06 |
| Feb 08 2019 |
14042 |
500.1 |
| Feb 08 2019 |
12607 |
478.99 |
| Feb 08 2019 |
17003 |
479.23 |
| Feb 01 2019 |
3941 |
410.06 |
| Feb 01 2019 |
14050 |
500.1 |
| Feb 01 2019 |
12638 |
478.99 |
| Feb 01 2019 |
17036 |
479.23 |
| Jan 25 2019 |
3941 |
410.06 |
| Jan 25 2019 |
14075 |
500.1 |
| Jan 25 2019 |
12655 |
478.99 |
| Jan 25 2019 |
17088 |
479.23 |
| Jan 18 2019 |
3947 |
410.06 |
| Jan 18 2019 |
14135 |
500.1 |
| Jan 18 2019 |
12682 |
478.99 |
| Jan 18 2019 |
17125 |
479.23 |
| Jan 11 2019 |
3947 |
410.06 |
| Jan 11 2019 |
14135 |
500.1 |
| Jan 11 2019 |
12662 |
478.99 |
| Jan 11 2019 |
17108 |
479.23 |
| Jan 04 2019 |
3947 |
410.06 |
| Jan 04 2019 |
14136 |
500.1 |
| Jan 04 2019 |
12674 |
478.99 |
| Jan 04 2019 |
17115 |
479.23 |
| Dec 28 2018 |
3952 |
410.06 |
| Dec 28 2018 |
14136 |
500.1 |
| Dec 28 2018 |
12674 |
478.99 |
| Dec 28 2018 |
17115 |
479.23 |
| Dec 21 2018 |
3952 |
410.06 |
| Dec 21 2018 |
14136 |
500.1 |
| Dec 21 2018 |
12674 |
478.99 |
| Dec 21 2018 |
17115 |
479.23 |
| Dec 14 2018 |
3952 |
410.06 |
| Dec 14 2018 |
14136 |
500.1 |
| Dec 14 2018 |
12674 |
478.99 |
| Dec 14 2018 |
17115 |
479.23 |
| Dec 07 2018 |
3940 |
410.06 |
| Dec 07 2018 |
14136 |
500.1 |
| Dec 07 2018 |
12667 |
478.99 |
| Dec 07 2018 |
17109 |
479.23 |
| Nov 30 2018 |
3940 |
410.06 |
| Nov 30 2018 |
14136 |
500.1 |
| Nov 30 2018 |
12667 |
478.99 |
| Nov 30 2018 |
17109 |
479.23 |
| Nov 23 2018 |
3940 |
410.06 |
| Nov 23 2018 |
14136 |
500.1 |
| Nov 23 2018 |
12667 |
478.99 |
| Nov 23 2018 |
17109 |
479.23 |
| Nov 16 2018 |
3940 |
410.06 |
| Nov 16 2018 |
14136 |
500.1 |
| Nov 16 2018 |
12667 |
478.99 |
| Nov 16 2018 |
17109 |
479.23 |
| Nov 09 2018 |
3940 |
410.06 |
| Nov 09 2018 |
14137 |
500.1 |
| Nov 09 2018 |
12667 |
478.99 |
| Nov 09 2018 |
17110 |
479.23 |
| Nov 02 2018 |
3940 |
410.06 |
| Nov 02 2018 |
14137 |
500.1 |
| Nov 02 2018 |
12667 |
478.99 |
| Nov 02 2018 |
17077 |
479.23 |
| Oct 26 2018 |
3940 |
410.06 |
| Oct 26 2018 |
14131 |
500.1 |
| Oct 26 2018 |
12667 |
478.99 |
| Oct 26 2018 |
17073 |
479.23 |
| Oct 19 2018 |
3940 |
410.06 |
| Oct 19 2018 |
14154 |
500.1 |
| Oct 19 2018 |
12667 |
478.99 |
| Oct 19 2018 |
17091 |
479.23 |
| Oct 12 2018 |
3937 |
410.06 |
| Oct 12 2018 |
14100 |
500.1 |
| Oct 12 2018 |
12643 |
478.99 |
| Oct 12 2018 |
17025 |
479.23 |
| Oct 05 2018 |
3937 |
410.06 |
| Oct 05 2018 |
14124 |
500.1 |
| Oct 05 2018 |
12620 |
478.99 |
| Oct 05 2018 |
17158 |
479.23 |
| Sep 28 2018 |
3941 |
410.06 |
| Sep 28 2018 |
13796 |
500.1 |
| Sep 28 2018 |
12634 |
478.99 |
| Sep 28 2018 |
16740 |
479.23 |
| Sep 21 2018 |
3894 |
410.06 |
| Sep 21 2018 |
13758 |
500.1 |
| Sep 21 2018 |
12610 |
478.99 |
| Sep 21 2018 |
16721 |
479.23 |
| Sep 14 2018 |
3961 |
410.06 |
| Sep 14 2018 |
13821 |
500.1 |
| Sep 14 2018 |
12672 |
478.99 |
| Sep 14 2018 |
16770 |
479.23 |
| Sep 07 2018 |
3978 |
410.06 |
| Sep 07 2018 |
14075 |
500.1 |
| Sep 07 2018 |
12785 |
478.99 |
| Sep 07 2018 |
17085 |
479.23 |
| Sep 01 2017 |
1750 |
339.9 |
| Sep 01 2017 |
8486 |
419.38 |
| Sep 01 2017 |
6765 |
401.64 |
| Sep 01 2017 |
8464 |
393.34 |
| Aug 25 2017 |
1751 |
339.9 |
| Aug 25 2017 |
8846 |
419.38 |
| Aug 25 2017 |
6781 |
401.64 |
| Aug 25 2017 |
8824 |
393.34 |
| Aug 18 2017 |
1847 |
339.9 |
| Aug 18 2017 |
8883 |
419.38 |
| Aug 18 2017 |
6819 |
401.64 |
| Aug 18 2017 |
8904 |
393.34 |
| Aug 11 2017 |
1849 |
339.9 |
| Aug 11 2017 |
8937 |
419.38 |
| Aug 11 2017 |
6787 |
401.64 |
| Aug 11 2017 |
8926 |
393.34 |
| Aug 04 2017 |
1893 |
339.9 |
| Aug 04 2017 |
9003 |
419.38 |
| Aug 04 2017 |
6885 |
401.64 |
| Aug 04 2017 |
8996 |
393.34 |
| Jul 28 2017 |
1906 |
339.9 |
| Jul 28 2017 |
9073 |
419.38 |
| Jul 28 2017 |
6933 |
401.64 |
| Jul 28 2017 |
9101 |
393.34 |
| Jul 21 2017 |
1942 |
339.9 |
| Jul 21 2017 |
9173 |
419.38 |
| Jul 21 2017 |
7004 |
401.64 |
| Jul 21 2017 |
9262 |
393.34 |
| Jul 14 2017 |
2011 |
339.9 |
| Jul 14 2017 |
9237 |
419.38 |
| Jul 14 2017 |
7069 |
401.64 |
| Jul 14 2017 |
9332 |
393.34 |
| Jul 07 2017 |
2049 |
339.9 |
| Jul 07 2017 |
9299 |
419.38 |
| Jul 07 2017 |
7114 |
401.64 |
| Jul 07 2017 |
9384 |
393.34 |
| Jun 30 2017 |
2034 |
339.9 |
| Jun 30 2017 |
9323 |
419.38 |
| Jun 30 2017 |
7164 |
401.64 |
| Jun 30 2017 |
9419 |
393.34 |
| Jun 23 2017 |
2064 |
339.9 |
| Jun 23 2017 |
9460 |
419.38 |
| Jun 23 2017 |
8138 |
401.64 |
| Jun 23 2017 |
9520 |
393.34 |
| Jun 16 2017 |
2068 |
339.9 |
| Jun 16 2017 |
9500 |
419.38 |
| Jun 16 2017 |
8232 |
401.64 |
| Jun 16 2017 |
9528 |
393.34 |
| Jun 09 2017 |
2094 |
339.9 |
| Jun 09 2017 |
9391 |
419.38 |
| Jun 09 2017 |
8296 |
401.64 |
| Jun 09 2017 |
9414 |
393.34 |
| Jun 02 2017 |
2096 |
339.9 |
| Jun 02 2017 |
9673 |
419.38 |
| Jun 02 2017 |
8337 |
401.64 |
| Jun 02 2017 |
9633 |
393.34 |
| May 26 2017 |
2098 |
339.9 |
| May 26 2017 |
9703 |
419.38 |
| May 26 2017 |
8440 |
401.64 |
| May 26 2017 |
9668 |
393.34 |
| May 19 2017 |
2151 |
339.9 |
| May 19 2017 |
9950 |
419.38 |
| May 19 2017 |
8479 |
401.64 |
| May 19 2017 |
9772 |
393.34 |
| May 12 2017 |
2184 |
339.9 |
| May 12 2017 |
9974 |
419.38 |
| May 12 2017 |
8620 |
401.64 |
| May 12 2017 |
9855 |
393.34 |
| May 05 2017 |
2307 |
339.9 |
| May 05 2017 |
9992 |
419.38 |
| May 05 2017 |
8651 |
401.64 |
| May 05 2017 |
9905 |
393.34 |
| Apr 28 2017 |
2312 |
339.9 |
| Apr 28 2017 |
9942 |
419.38 |
| Apr 28 2017 |
8516 |
401.64 |
| Apr 28 2017 |
9823 |
393.34 |
| Apr 21 2017 |
2338 |
339.9 |
| Apr 21 2017 |
10112 |
419.38 |
| Apr 21 2017 |
8667 |
401.64 |
| Apr 21 2017 |
9912 |
393.34 |
| Apr 14 2017 |
2438 |
339.9 |
| Apr 14 2017 |
10228 |
419.38 |
| Apr 14 2017 |
8724 |
401.64 |
| Apr 14 2017 |
9945 |
393.34 |
| Apr 07 2017 |
2421 |
339.9 |
| Apr 07 2017 |
10115 |
419.38 |
| Apr 07 2017 |
8793 |
401.64 |
| Apr 07 2017 |
9799 |
393.34 |
| Mar 31 2017 |
2490 |
339.9 |
| Mar 31 2017 |
10138 |
419.38 |
| Mar 31 2017 |
9028 |
401.64 |
| Mar 31 2017 |
9981 |
393.34 |
| Mar 24 2017 |
2425 |
339.9 |
| Mar 24 2017 |
9971 |
419.38 |
| Mar 24 2017 |
8943 |
401.64 |
| Mar 24 2017 |
9863 |
393.34 |
| Mar 17 2017 |
2444 |
339.9 |
| Mar 17 2017 |
10104 |
419.38 |
| Mar 17 2017 |
9013 |
401.64 |
| Mar 17 2017 |
9933 |
393.34 |
| Mar 10 2017 |
2443 |
339.9 |
| Mar 10 2017 |
10158 |
419.38 |
| Mar 10 2017 |
9148 |
401.64 |
| Mar 10 2017 |
10006 |
393.34 |
| Mar 03 2017 |
2438 |
339.9 |
| Mar 03 2017 |
10080 |
419.38 |
| Mar 03 2017 |
9107 |
401.64 |
| Mar 03 2017 |
9981 |
393.34 |
| Feb 24 2017 |
2474 |
339.9 |
| Feb 24 2017 |
10164 |
419.38 |
| Feb 24 2017 |
9072 |
401.64 |
| Feb 24 2017 |
10037 |
393.34 |
| Feb 17 2017 |
2421 |
339.9 |
| Feb 17 2017 |
10199 |
419.38 |
| Feb 17 2017 |
8907 |
401.64 |
| Feb 17 2017 |
10086 |
393.34 |
| Feb 10 2017 |
2455 |
339.9 |
| Feb 10 2017 |
10323 |
419.38 |
| Feb 10 2017 |
8938 |
401.64 |
| Feb 10 2017 |
10144 |
393.34 |
| Feb 03 2017 |
2456 |
339.9 |
| Feb 03 2017 |
10299 |
419.38 |
| Feb 03 2017 |
8959 |
401.64 |
| Feb 03 2017 |
10154 |
393.34 |
| Jan 27 2017 |
2455 |
339.9 |
| Jan 27 2017 |
10270 |
419.38 |
| Jan 27 2017 |
8973 |
401.64 |
| Jan 27 2017 |
10162 |
393.34 |
| Jan 20 2017 |
2450 |
339.9 |
| Jan 20 2017 |
10256 |
419.38 |
| Jan 20 2017 |
8974 |
401.64 |
| Jan 20 2017 |
10140 |
393.34 |
| Jan 13 2017 |
2450 |
339.9 |
| Jan 13 2017 |
10245 |
419.38 |
| Jan 13 2017 |
8978 |
401.64 |
| Jan 13 2017 |
10148 |
393.34 |
| Jan 06 2017 |
2450 |
339.9 |
| Jan 06 2017 |
10245 |
419.38 |
| Jan 06 2017 |
8964 |
401.64 |
| Jan 06 2017 |
10126 |
393.34 |
| Dec 30 2016 |
2453 |
339.9 |
| Dec 30 2016 |
10245 |
419.38 |
| Dec 30 2016 |
8966 |
401.64 |
| Dec 30 2016 |
10126 |
393.34 |
| Dec 23 2016 |
2453 |
339.9 |
| Dec 23 2016 |
10245 |
419.38 |
| Dec 23 2016 |
8966 |
401.64 |
| Dec 23 2016 |
10126 |
393.34 |
| Dec 16 2016 |
2453 |
339.9 |
| Dec 16 2016 |
10245 |
419.38 |
| Dec 16 2016 |
8963 |
401.64 |
| Dec 16 2016 |
10125 |
393.34 |
| Dec 09 2016 |
2453 |
339.9 |
| Dec 09 2016 |
10243 |
419.38 |
| Dec 09 2016 |
8964 |
401.64 |
| Dec 09 2016 |
10128 |
393.34 |
| Dec 02 2016 |
2453 |
339.9 |
| Dec 02 2016 |
10243 |
419.38 |
| Dec 02 2016 |
8964 |
401.64 |
| Dec 02 2016 |
10129 |
393.34 |
| Nov 25 2016 |
2449 |
339.9 |
| Nov 25 2016 |
10243 |
419.38 |
| Nov 25 2016 |
8961 |
401.64 |
| Nov 25 2016 |
10126 |
393.34 |
| Nov 18 2016 |
2449 |
339.9 |
| Nov 18 2016 |
10243 |
419.38 |
| Nov 18 2016 |
8960 |
401.64 |
| Nov 18 2016 |
10126 |
393.34 |
| Nov 11 2016 |
2449 |
339.9 |
| Nov 11 2016 |
10236 |
419.38 |
| Nov 11 2016 |
8961 |
401.64 |
| Nov 11 2016 |
10120 |
393.34 |
| Nov 04 2016 |
2449 |
339.9 |
| Nov 04 2016 |
10236 |
419.38 |
| Nov 04 2016 |
8961 |
401.64 |
| Nov 04 2016 |
10120 |
393.34 |
| Oct 28 2016 |
2446 |
339.9 |
| Oct 28 2016 |
10254 |
419.38 |
| Oct 28 2016 |
8961 |
401.64 |
| Oct 28 2016 |
10139 |
393.34 |
| Oct 21 2016 |
2446 |
339.9 |
| Oct 21 2016 |
10264 |
419.38 |
| Oct 21 2016 |
8955 |
401.64 |
| Oct 21 2016 |
10143 |
393.34 |
| Oct 14 2016 |
2452 |
339.9 |
| Oct 14 2016 |
10260 |
419.38 |
| Oct 14 2016 |
8970 |
401.64 |
| Oct 14 2016 |
10195 |
393.34 |
| Oct 07 2016 |
2452 |
339.9 |
| Oct 07 2016 |
10261 |
419.38 |
| Oct 07 2016 |
8977 |
401.64 |
| Oct 07 2016 |
10190 |
393.34 |
| Sep 30 2016 |
2482 |
339.9 |
| Sep 30 2016 |
10267 |
419.38 |
| Sep 30 2016 |
8989 |
401.64 |
| Sep 30 2016 |
10196 |
393.34 |
| Sep 23 2016 |
2478 |
339.9 |
| Sep 23 2016 |
10164 |
419.38 |
| Sep 23 2016 |
8988 |
401.64 |
| Sep 23 2016 |
10143 |
393.34 |
| Sep 16 2016 |
2477 |
339.9 |
| Sep 16 2016 |
10133 |
419.38 |
| Sep 16 2016 |
9031 |
401.64 |
| Sep 16 2016 |
10164 |
393.34 |
| Sep 09 2016 |
2564 |
339.9 |
| Sep 09 2016 |
10257 |
419.38 |
| Sep 09 2016 |
9093 |
401.64 |
| Sep 09 2016 |
10207 |
393.34 |
| Sep 02 2016 |
8392 |
465.58 |
| Sep 02 2016 |
6976 |
386.62 |
| Sep 02 2016 |
16304 |
469.39 |
| Sep 02 2016 |
18807 |
457.23 |
| Aug 26 2016 |
8183 |
465.58 |
| Aug 26 2016 |
6670 |
386.62 |
| Aug 26 2016 |
16352 |
469.39 |
| Aug 26 2016 |
18585 |
457.23 |
| Aug 19 2016 |
8328 |
465.58 |
| Aug 19 2016 |
6680 |
386.62 |
| Aug 19 2016 |
16382 |
469.39 |
| Aug 19 2016 |
18595 |
457.23 |
| Aug 12 2016 |
8710 |
465.58 |
| Aug 12 2016 |
6675 |
386.62 |
| Aug 12 2016 |
16592 |
469.39 |
| Aug 12 2016 |
20523 |
458.9 |
| Aug 05 2016 |
8768 |
465.58 |
| Aug 05 2016 |
6723 |
386.62 |
| Aug 05 2016 |
16532 |
469.39 |
| Aug 05 2016 |
20649 |
458.9 |
| Jul 29 2016 |
8817 |
465.58 |
| Jul 29 2016 |
6614 |
386.62 |
| Jul 29 2016 |
16581 |
469.39 |
| Jul 29 2016 |
20852 |
458.9 |
| Jul 22 2016 |
8917 |
465.58 |
| Jul 22 2016 |
6727 |
386.62 |
| Jul 22 2016 |
16788 |
469.39 |
| Jul 22 2016 |
21089 |
458.9 |
| Jun 22 2016 |
8840 |
465.58 |
| Jun 22 2016 |
6884 |
386.62 |
| Jun 22 2016 |
17094 |
469.39 |
| Jun 22 2016 |
22103 |
458.9 |
| Jun 15 2016 |
9153 |
465.58 |
| Jun 15 2016 |
6983 |
386.62 |
| Jun 15 2016 |
17152 |
469.39 |
| Jun 15 2016 |
22309 |
458.9 |
| Jun 08 2016 |
9270 |
465.58 |
| Jun 08 2016 |
6972 |
386.62 |
| Jun 08 2016 |
17261 |
469.39 |
| Jun 08 2016 |
22375 |
458.9 |
| Jun 01 2016 |
9425 |
465.58 |
| Jun 01 2016 |
7050 |
386.62 |
| Jun 01 2016 |
17328 |
469.39 |
| Jun 01 2016 |
22672 |
458.9 |
| May 25 2016 |
9330 |
465.58 |
| May 25 2016 |
7077 |
386.62 |
| May 25 2016 |
17249 |
469.39 |
| May 25 2016 |
22529 |
458.9 |
| May 18 2016 |
9409 |
465.58 |
| May 18 2016 |
7137 |
386.62 |
| May 18 2016 |
17423 |
469.39 |
| May 18 2016 |
22755 |
458.9 |
| May 11 2016 |
9305 |
465.58 |
| May 11 2016 |
7141 |
386.62 |
| May 11 2016 |
17337 |
469.39 |
| May 11 2016 |
22775 |
458.9 |
| May 04 2016 |
9297 |
465.58 |
| May 04 2016 |
7108 |
386.62 |
| May 04 2016 |
17230 |
469.39 |
| May 04 2016 |
22662 |
458.9 |
| Apr 27 2016 |
9535 |
465.58 |
| Apr 27 2016 |
7284 |
386.62 |
| Apr 27 2016 |
17548 |
469.39 |
| Apr 27 2016 |
23013 |
458.9 |
| Apr 20 2016 |
9590 |
465.58 |
| Apr 20 2016 |
7348 |
386.62 |
| Apr 20 2016 |
17583 |
469.39 |
| Apr 20 2016 |
22987 |
458.9 |
| Apr 13 2016 |
9640 |
465.58 |
| Apr 13 2016 |
7535 |
386.62 |
| Apr 13 2016 |
17439 |
469.39 |
| Apr 13 2016 |
22951 |
458.9 |
| Apr 06 2016 |
9807 |
465.58 |
| Apr 06 2016 |
7726 |
386.62 |
| Apr 06 2016 |
17508 |
469.39 |
| Apr 06 2016 |
23191 |
458.9 |
| Mar 30 2016 |
9522 |
465.58 |
| Mar 30 2016 |
7638 |
386.62 |
| Mar 30 2016 |
17392 |
469.39 |
| Mar 30 2016 |
23011 |
458.9 |
| Mar 23 2016 |
9852 |
465.58 |
| Mar 23 2016 |
7814 |
386.62 |
| Mar 23 2016 |
17379 |
469.39 |
| Mar 23 2016 |
23170 |
458.9 |
| Mar 16 2016 |
9809 |
465.58 |
| Mar 16 2016 |
7871 |
386.62 |
| Mar 16 2016 |
17317 |
469.39 |
| Mar 16 2016 |
23159 |
458.9 |
| Mar 09 2016 |
9887 |
465.58 |
| Mar 09 2016 |
7884 |
386.62 |
| Mar 09 2016 |
17218 |
469.39 |
| Mar 09 2016 |
23210 |
458.9 |
| Mar 02 2016 |
9916 |
465.58 |
| Mar 02 2016 |
7815 |
386.62 |
| Mar 02 2016 |
17181 |
469.39 |
| Mar 02 2016 |
23030 |
458.9 |
| Feb 24 2016 |
9872 |
465.58 |
| Feb 24 2016 |
7837 |
386.62 |
| Feb 24 2016 |
17097 |
469.39 |
| Feb 24 2016 |
22918 |
458.9 |
| Feb 17 2016 |
9980 |
465.58 |
| Feb 17 2016 |
7953 |
386.62 |
| Feb 17 2016 |
17164 |
469.39 |
| Feb 17 2016 |
23130 |
458.9 |
| Feb 10 2016 |
10052 |
465.58 |
| Feb 10 2016 |
7964 |
386.62 |
| Feb 10 2016 |
17147 |
469.39 |
| Feb 10 2016 |
23112 |
458.9 |
| Feb 03 2016 |
10065 |
465.58 |
| Feb 03 2016 |
8005 |
386.62 |
| Feb 03 2016 |
17124 |
469.39 |
| Feb 03 2016 |
23102 |
458.9 |
| Jan 27 2016 |
10065 |
465.58 |
| Jan 27 2016 |
8013 |
386.62 |
| Jan 27 2016 |
17070 |
469.39 |
| Jan 27 2016 |
23110 |
458.9 |
| Jan 20 2016 |
10084 |
465.58 |
| Jan 20 2016 |
8013 |
386.62 |
| Jan 20 2016 |
17116 |
469.39 |
| Jan 20 2016 |
23120 |
458.9 |
| Jan 13 2016 |
10084 |
465.58 |
| Jan 13 2016 |
8017 |
386.62 |
| Jan 13 2016 |
17148 |
469.39 |
| Jan 13 2016 |
23162 |
458.9 |
| Jan 06 2016 |
10084 |
465.58 |
| Jan 06 2016 |
8017 |
386.62 |
| Jan 06 2016 |
17158 |
469.39 |
| Jan 06 2016 |
23173 |
458.9 |
| Dec 30 2015 |
10093 |
465.58 |
| Dec 30 2015 |
8017 |
386.62 |
| Dec 30 2015 |
17151 |
469.39 |
| Dec 30 2015 |
23164 |
458.9 |
| Dec 23 2015 |
10093 |
465.58 |
| Dec 23 2015 |
8017 |
386.62 |
| Dec 23 2015 |
17150 |
469.39 |
| Dec 23 2015 |
23165 |
458.9 |
| Dec 16 2015 |
10093 |
465.58 |
| Dec 16 2015 |
8017 |
386.62 |
| Dec 16 2015 |
17150 |
469.39 |
| Dec 16 2015 |
23165 |
458.9 |
| Dec 09 2015 |
10093 |
465.58 |
| Dec 09 2015 |
8017 |
386.62 |
| Dec 09 2015 |
17158 |
469.39 |
| Dec 09 2015 |
23168 |
458.9 |
| Dec 02 2015 |
10093 |
465.58 |
| Dec 02 2015 |
8018 |
386.62 |
| Dec 02 2015 |
17159 |
469.39 |
| Dec 02 2015 |
23169 |
458.9 |
| Nov 25 2015 |
10093 |
465.58 |
| Nov 25 2015 |
8018 |
386.62 |
| Nov 25 2015 |
17159 |
469.39 |
| Nov 25 2015 |
23170 |
458.9 |
| Nov 18 2015 |
10093 |
465.58 |
| Nov 18 2015 |
8018 |
386.62 |
| Nov 18 2015 |
17159 |
469.39 |
| Nov 18 2015 |
23169 |
458.9 |
| Nov 11 2015 |
10093 |
465.58 |
| Nov 11 2015 |
8013 |
386.62 |
| Nov 11 2015 |
17159 |
469.39 |
| Nov 11 2015 |
23155 |
458.9 |
| Nov 04 2015 |
10093 |
465.58 |
| Nov 04 2015 |
8013 |
386.62 |
| Nov 04 2015 |
17159 |
469.39 |
| Nov 04 2015 |
23155 |
458.9 |
| Oct 28 2015 |
10078 |
465.58 |
| Oct 28 2015 |
8014 |
386.62 |
| Oct 28 2015 |
17128 |
469.39 |
| Oct 28 2015 |
23120 |
458.9 |
| Oct 21 2015 |
10046 |
465.58 |
| Oct 21 2015 |
7991 |
386.62 |
| Oct 21 2015 |
17151 |
469.39 |
| Oct 21 2015 |
23097 |
458.9 |
| Oct 14 2015 |
10046 |
465.58 |
| Oct 14 2015 |
7997 |
386.62 |
| Oct 14 2015 |
17159 |
469.39 |
| Oct 14 2015 |
23099 |
458.9 |
| Oct 07 2015 |
10052 |
465.58 |
| Oct 07 2015 |
8007 |
386.62 |
| Oct 07 2015 |
17110 |
469.39 |
| Oct 07 2015 |
23100 |
458.9 |
| Sep 30 2015 |
10075 |
465.58 |
| Sep 30 2015 |
8011 |
386.62 |
| Sep 30 2015 |
17107 |
469.39 |
| Sep 30 2015 |
23119 |
458.9 |
| Sep 23 2015 |
9999 |
465.58 |
| Sep 23 2015 |
8059 |
386.62 |
| Sep 23 2015 |
17090 |
469.39 |
| Sep 23 2015 |
23178 |
458.9 |
| Sep 16 2015 |
9956 |
465.58 |
| Sep 16 2015 |
7990 |
386.62 |
| Sep 16 2015 |
17071 |
469.39 |
| Sep 16 2015 |
23037 |
458.9 |
| Sep 09 2015 |
9877 |
465.58 |
| Sep 09 2015 |
7965 |
386.62 |
| Sep 09 2015 |
17039 |
469.39 |
| Sep 09 2015 |
22990 |
458.9 |
