| Feb 02 2018 |
27 |
227.87 |
| Jan 26 2018 |
27 |
227.87 |
| Jan 19 2018 |
27 |
227.87 |
| Jan 12 2018 |
27 |
227.87 |
| Jan 05 2018 |
27 |
227.87 |
| Dec 29 2017 |
27 |
227.87 |
| Dec 22 2017 |
27 |
227.87 |
| Dec 15 2017 |
27 |
227.87 |
| Dec 08 2017 |
27 |
227.87 |
| Dec 01 2017 |
27 |
227.87 |
| Nov 24 2017 |
27 |
227.87 |
| Nov 17 2017 |
27 |
227.87 |
| Nov 10 2017 |
27 |
227.87 |
| Nov 03 2017 |
27 |
227.87 |
| Oct 27 2017 |
27 |
227.87 |
| Oct 20 2017 |
27 |
227.87 |
| Oct 13 2017 |
27 |
227.87 |
| Oct 06 2017 |
27 |
227.87 |
| Sep 29 2017 |
27 |
227.87 |
| Sep 22 2017 |
27 |
227.87 |
| Sep 15 2017 |
29 |
227.87 |
| Sep 08 2017 |
37 |
227.87 |
| Sep 01 2017 |
38 |
227.87 |
| Aug 25 2017 |
37 |
227.87 |
| Aug 18 2017 |
38 |
227.87 |
| Aug 11 2017 |
38 |
227.87 |
| Aug 04 2017 |
39 |
227.87 |
| Jul 28 2017 |
40 |
227.87 |
| Jul 21 2017 |
53 |
227.87 |
| Jul 14 2017 |
49 |
227.87 |
| Jul 07 2017 |
50 |
227.87 |
| Jun 30 2017 |
48 |
227.87 |
| Jun 23 2017 |
163 |
227.87 |
| Jun 16 2017 |
175 |
227.87 |
| Jun 09 2017 |
182 |
227.87 |
| Jun 02 2017 |
184 |
227.87 |
| May 26 2017 |
148 |
222.24 |
| May 19 2017 |
251 |
237.57 |
| May 12 2017 |
268 |
237.57 |
| May 05 2017 |
273 |
237.57 |
| Apr 28 2017 |
248 |
237.57 |
| Apr 21 2017 |
256 |
237.57 |
| Apr 14 2017 |
255 |
237.57 |
| Apr 07 2017 |
256 |
237.57 |
| Mar 31 2017 |
430 |
268.96 |
| Mar 31 2017 |
421 |
252.91 |
| Mar 24 2017 |
423 |
268.96 |
| Mar 24 2017 |
418 |
252.91 |
| Mar 17 2017 |
428 |
268.96 |
| Mar 17 2017 |
422 |
252.91 |
| Mar 10 2017 |
423 |
268.96 |
| Mar 10 2017 |
426 |
252.91 |
| Mar 03 2017 |
423 |
268.96 |
| Mar 03 2017 |
421 |
252.91 |
| Feb 24 2017 |
444 |
268.96 |
| Feb 24 2017 |
433 |
252.91 |
| Feb 17 2017 |
449 |
268.96 |
| Feb 17 2017 |
402 |
252.91 |
| Feb 10 2017 |
458 |
268.96 |
| Feb 10 2017 |
402 |
252.91 |
| Feb 03 2017 |
460 |
268.96 |
| Feb 03 2017 |
403 |
252.91 |
| Jan 27 2017 |
460 |
268.96 |
| Jan 27 2017 |
403 |
252.91 |
| Jan 20 2017 |
461 |
268.96 |
| Jan 20 2017 |
401 |
252.91 |
| Jan 13 2017 |
461 |
268.96 |
| Jan 13 2017 |
401 |
252.91 |
| Jan 06 2017 |
461 |
268.96 |
| Jan 06 2017 |
401 |
252.91 |
| Dec 30 2016 |
461 |
268.96 |
| Dec 30 2016 |
403 |
252.91 |
| Dec 23 2016 |
461 |
268.96 |
| Dec 23 2016 |
403 |
252.91 |
| Dec 16 2016 |
461 |
268.96 |
| Dec 16 2016 |
403 |
252.91 |
| Dec 09 2016 |
461 |
268.96 |
| Dec 09 2016 |
403 |
252.91 |
| Dec 02 2016 |
461 |
268.96 |
| Dec 02 2016 |
403 |
252.91 |
| Nov 25 2016 |
461 |
268.96 |
| Nov 25 2016 |
403 |
252.91 |
| Nov 18 2016 |
461 |
268.96 |
| Nov 18 2016 |
403 |
252.91 |
| Nov 11 2016 |
460 |
268.96 |
| Nov 11 2016 |
403 |
252.91 |
| Nov 04 2016 |
460 |
268.96 |
| Nov 04 2016 |
403 |
252.91 |
| Oct 28 2016 |
459 |
268.96 |
| Oct 28 2016 |
403 |
252.91 |
| Oct 21 2016 |
460 |
268.96 |
| Oct 21 2016 |
403 |
252.91 |
| Oct 14 2016 |
461 |
268.96 |
| Oct 14 2016 |
410 |
252.91 |
| Oct 07 2016 |
463 |
268.96 |
| Oct 07 2016 |
410 |
252.91 |
| Sep 30 2016 |
463 |
268.96 |
| Sep 30 2016 |
412 |
252.91 |
| Sep 23 2016 |
462 |
268.96 |
| Sep 23 2016 |
412 |
252.91 |
| Sep 16 2016 |
460 |
268.96 |
| Sep 16 2016 |
418 |
252.91 |
| Sep 09 2016 |
464 |
268.96 |
| Sep 09 2016 |
425 |
252.91 |
| Sep 02 2016 |
10295 |
512.42 |
| Sep 02 2016 |
946 |
288.37 |
| Sep 02 2016 |
3872 |
339.72 |
| Aug 26 2016 |
10027 |
512.42 |
| Aug 26 2016 |
897 |
288.37 |
| Aug 26 2016 |
3883 |
339.72 |
| Aug 19 2016 |
10212 |
512.42 |
| Aug 19 2016 |
902 |
288.37 |
| Aug 19 2016 |
3875 |
339.72 |
| Aug 12 2016 |
10587 |
512.42 |
| Aug 12 2016 |
888 |
288.37 |
| Aug 12 2016 |
3936 |
339.72 |
| Aug 05 2016 |
10667 |
512.42 |
| Aug 05 2016 |
949 |
288.37 |
| Aug 05 2016 |
3946 |
339.72 |
| Jul 29 2016 |
10761 |
512.42 |
| Jul 29 2016 |
906 |
288.37 |
| Jul 29 2016 |
3987 |
339.72 |
| Jul 22 2016 |
10875 |
512.42 |
| Jul 22 2016 |
951 |
288.37 |
| Jul 22 2016 |
4103 |
339.72 |
| Jun 22 2016 |
10735 |
512.42 |
| Jun 22 2016 |
1006 |
288.37 |
| Jun 22 2016 |
4231 |
339.72 |
| Jun 15 2016 |
11111 |
512.42 |
| Jun 15 2016 |
1036 |
288.37 |
| Jun 15 2016 |
4295 |
339.72 |
| Jun 08 2016 |
11258 |
512.42 |
| Jun 08 2016 |
987 |
288.37 |
| Jun 08 2016 |
4355 |
339.72 |
| Jun 01 2016 |
11432 |
512.42 |
| Jun 01 2016 |
1040 |
288.37 |
| Jun 01 2016 |
4422 |
339.72 |
| May 25 2016 |
11329 |
512.42 |
| May 25 2016 |
1048 |
288.37 |
| May 25 2016 |
4463 |
339.72 |
| May 18 2016 |
11439 |
512.42 |
| May 18 2016 |
1051 |
288.37 |
| May 18 2016 |
12935 |
426.53 |
| May 11 2016 |
11334 |
512.42 |
| May 11 2016 |
1038 |
288.37 |
| May 11 2016 |
12850 |
426.53 |
| May 04 2016 |
11321 |
512.42 |
| May 04 2016 |
1021 |
288.37 |
| May 04 2016 |
12747 |
426.53 |
| Apr 27 2016 |
11594 |
512.42 |
| Apr 27 2016 |
1091 |
288.37 |
| Apr 27 2016 |
12994 |
426.53 |
| Apr 20 2016 |
11640 |
512.42 |
| Apr 20 2016 |
1128 |
288.37 |
| Apr 20 2016 |
13025 |
426.53 |
| Apr 13 2016 |
11671 |
512.42 |
| Apr 13 2016 |
1195 |
288.37 |
| Apr 13 2016 |
12917 |
426.53 |
| Apr 06 2016 |
11861 |
512.42 |
| Apr 06 2016 |
1979 |
307.79 |
| Apr 06 2016 |
12939 |
426.53 |
| Mar 30 2016 |
11506 |
512.42 |
| Mar 30 2016 |
1968 |
307.79 |
| Mar 30 2016 |
12854 |
426.53 |
| Mar 23 2016 |
11932 |
512.42 |
| Mar 23 2016 |
2036 |
307.79 |
| Mar 23 2016 |
12871 |
426.53 |
| Mar 16 2016 |
11881 |
512.42 |
| Mar 16 2016 |
2073 |
307.79 |
| Mar 16 2016 |
12772 |
426.53 |
| Mar 09 2016 |
11940 |
512.42 |
| Mar 09 2016 |
2090 |
307.79 |
| Mar 09 2016 |
12721 |
426.53 |
| Mar 02 2016 |
11946 |
512.42 |
| Mar 02 2016 |
2081 |
307.79 |
| Mar 02 2016 |
12702 |
426.53 |
| Feb 24 2016 |
11862 |
512.42 |
| Feb 24 2016 |
2099 |
307.79 |
| Feb 24 2016 |
12636 |
426.53 |
| Feb 17 2016 |
12004 |
512.42 |
| Feb 17 2016 |
2134 |
307.79 |
| Feb 17 2016 |
12702 |
426.53 |
| Feb 10 2016 |
12093 |
512.42 |
| Feb 10 2016 |
2149 |
307.79 |
| Feb 10 2016 |
12713 |
426.53 |
| Feb 03 2016 |
12113 |
512.42 |
| Feb 03 2016 |
2161 |
307.79 |
| Feb 03 2016 |
12704 |
426.53 |
| Jan 27 2016 |
12113 |
512.42 |
| Jan 27 2016 |
2172 |
307.79 |
| Jan 27 2016 |
12687 |
426.53 |
| Jan 20 2016 |
12130 |
512.42 |
| Jan 20 2016 |
2174 |
307.79 |
| Jan 20 2016 |
12715 |
426.53 |
| Jan 13 2016 |
12130 |
512.42 |
| Jan 13 2016 |
2175 |
307.79 |
| Jan 13 2016 |
12734 |
426.53 |
| Jan 06 2016 |
12130 |
512.42 |
| Jan 06 2016 |
2175 |
307.79 |
| Jan 06 2016 |
12741 |
426.53 |
| Dec 30 2015 |
12148 |
512.42 |
| Dec 30 2015 |
2175 |
307.79 |
| Dec 30 2015 |
12742 |
426.53 |
| Dec 23 2015 |
12148 |
512.42 |
| Dec 23 2015 |
2175 |
307.79 |
| Dec 23 2015 |
12741 |
426.53 |
| Dec 16 2015 |
12148 |
512.42 |
| Dec 16 2015 |
2175 |
307.79 |
| Dec 16 2015 |
12741 |
426.53 |
| Dec 09 2015 |
12148 |
512.42 |
| Dec 09 2015 |
2175 |
307.79 |
| Dec 09 2015 |
12749 |
426.53 |
| Dec 02 2015 |
12149 |
512.42 |
| Dec 02 2015 |
2175 |
307.79 |
| Dec 02 2015 |
12750 |
426.53 |
| Nov 25 2015 |
12149 |
512.42 |
| Nov 25 2015 |
2175 |
307.79 |
| Nov 25 2015 |
12750 |
426.53 |
| Nov 18 2015 |
12149 |
512.42 |
| Nov 18 2015 |
2175 |
307.79 |
| Nov 18 2015 |
12750 |
426.53 |
| Nov 11 2015 |
12149 |
512.42 |
| Nov 11 2015 |
2174 |
307.79 |
| Nov 11 2015 |
12750 |
426.53 |
| Nov 04 2015 |
12149 |
512.42 |
| Nov 04 2015 |
2174 |
307.79 |
| Nov 04 2015 |
12750 |
426.53 |
| Oct 28 2015 |
12120 |
512.42 |
| Oct 28 2015 |
2174 |
307.79 |
| Oct 28 2015 |
12731 |
426.53 |
| Oct 21 2015 |
12087 |
512.42 |
| Oct 21 2015 |
2172 |
307.79 |
| Oct 21 2015 |
12745 |
426.53 |
| Oct 14 2015 |
12087 |
512.42 |
| Oct 14 2015 |
2173 |
307.79 |
| Oct 14 2015 |
12758 |
426.53 |
| Oct 07 2015 |
12098 |
512.42 |
| Oct 07 2015 |
2173 |
307.79 |
| Oct 07 2015 |
12734 |
426.53 |
| Sep 30 2015 |
12121 |
512.42 |
| Sep 30 2015 |
2174 |
307.79 |
| Sep 30 2015 |
12729 |
426.53 |
| Sep 23 2015 |
11989 |
512.42 |
| Sep 23 2015 |
2183 |
307.79 |
| Sep 23 2015 |
12722 |
426.53 |
| Sep 16 2015 |
11937 |
512.42 |
| Sep 16 2015 |
2170 |
307.79 |
| Sep 16 2015 |
12720 |
426.53 |
| Sep 09 2015 |
11832 |
512.42 |
| Sep 09 2015 |
2173 |
307.79 |
| Sep 09 2015 |
12714 |
426.53 |
