| Aug 17 2018 |
9614 |
578.92 |
| Aug 10 2018 |
9593 |
578.92 |
| Aug 03 2018 |
9664 |
578.92 |
| Jul 27 2018 |
9778 |
578.92 |
| Jul 20 2018 |
9950 |
578.92 |
| Jul 13 2018 |
10057 |
578.92 |
| Jul 06 2018 |
10055 |
578.92 |
| Jun 29 2018 |
10019 |
578.92 |
| Jun 22 2018 |
10114 |
578.92 |
| Jun 15 2018 |
10132 |
578.92 |
| Jun 08 2018 |
10245 |
578.92 |
| Jun 01 2018 |
10175 |
578.92 |
| May 25 2018 |
10200 |
578.92 |
| May 18 2018 |
10056 |
578.92 |
| May 11 2018 |
9986 |
578.92 |
| May 04 2018 |
10063 |
578.92 |
| Apr 27 2018 |
10163 |
578.92 |
| Apr 20 2018 |
10100 |
578.92 |
| Apr 13 2018 |
9891 |
578.92 |
| Apr 06 2018 |
9933 |
578.92 |
| Mar 30 2018 |
9852 |
578.92 |
| Mar 23 2018 |
9675 |
578.92 |
| Mar 16 2018 |
9546 |
578.92 |
| Mar 09 2018 |
9450 |
578.92 |
| Mar 02 2018 |
9826 |
578.92 |
| Feb 23 2018 |
10037 |
578.92 |
| Feb 16 2018 |
9989 |
578.92 |
| Feb 09 2018 |
9979 |
578.92 |
| Feb 02 2018 |
10071 |
578.92 |
| Jan 26 2018 |
10071 |
578.92 |
| Jan 19 2018 |
10071 |
578.92 |
| Jan 12 2018 |
10006 |
578.92 |
| Jan 05 2018 |
10006 |
578.92 |
| Dec 29 2017 |
10079 |
578.92 |
| Dec 22 2017 |
10079 |
578.92 |
| Dec 15 2017 |
10079 |
578.92 |
| Dec 08 2017 |
10079 |
578.92 |
| Dec 01 2017 |
10073 |
578.92 |
| Nov 24 2017 |
10073 |
578.92 |
| Nov 17 2017 |
10073 |
578.92 |
| Nov 10 2017 |
10073 |
578.92 |
| Nov 03 2017 |
10073 |
578.92 |
| Oct 27 2017 |
10073 |
578.92 |
| Oct 20 2017 |
10018 |
578.92 |
| Oct 13 2017 |
10061 |
578.92 |
| Oct 06 2017 |
10061 |
578.92 |
| Sep 29 2017 |
10075 |
578.92 |
| Sep 22 2017 |
10060 |
578.92 |
| Sep 15 2017 |
9859 |
578.92 |
| Aug 18 2017 |
9237 |
541.03 |
| Aug 11 2017 |
9141 |
541.03 |
| Aug 04 2017 |
9291 |
541.03 |
| Jul 28 2017 |
9344 |
541.03 |
| Jul 21 2017 |
9427 |
541.03 |
| Jul 14 2017 |
9481 |
541.03 |
| Jul 07 2017 |
9538 |
541.03 |
| Jun 30 2017 |
9499 |
541.03 |
| Jun 23 2017 |
9609 |
541.03 |
| Jun 16 2017 |
9502 |
541.03 |
| Jun 09 2017 |
9492 |
541.03 |
| Jun 02 2017 |
9497 |
541.03 |
| Jun 02 2017 |
24039 |
614.49 |
| Jun 02 2017 |
32772 |
614.49 |
| May 26 2017 |
9404 |
541.03 |
| May 26 2017 |
24112 |
614.49 |
| May 26 2017 |
32956 |
614.49 |
| May 19 2017 |
9762 |
541.03 |
| May 19 2017 |
24810 |
614.49 |
| May 19 2017 |
33437 |
614.49 |
| May 12 2017 |
9885 |
541.03 |
| May 12 2017 |
24956 |
614.49 |
| May 12 2017 |
33573 |
614.49 |
| May 05 2017 |
10081 |
541.03 |
| May 05 2017 |
24908 |
614.49 |
| May 05 2017 |
33489 |
614.49 |
| Apr 28 2017 |
10109 |
541.03 |
| Apr 28 2017 |
24583 |
614.49 |
| Apr 28 2017 |
33063 |
614.49 |
| Apr 21 2017 |
10268 |
541.03 |
| Apr 21 2017 |
24962 |
614.49 |
| Apr 21 2017 |
33477 |
614.49 |
| Apr 14 2017 |
10478 |
541.03 |
| Apr 14 2017 |
25266 |
614.49 |
| Apr 14 2017 |
33456 |
614.49 |
| Apr 07 2017 |
10511 |
541.03 |
| Apr 07 2017 |
25066 |
614.49 |
| Apr 07 2017 |
33141 |
614.49 |
| Mar 31 2017 |
10934 |
541.03 |
| Mar 31 2017 |
25091 |
614.49 |
| Mar 31 2017 |
33350 |
614.49 |
| Mar 24 2017 |
10639 |
541.03 |
| Mar 24 2017 |
24577 |
614.49 |
| Mar 24 2017 |
32799 |
614.49 |
| Mar 17 2017 |
10813 |
541.03 |
| Mar 17 2017 |
24945 |
614.49 |
| Mar 17 2017 |
33023 |
614.49 |
| Mar 10 2017 |
10636 |
541.03 |
| Mar 10 2017 |
24930 |
614.49 |
| Mar 10 2017 |
33016 |
614.49 |
| Mar 03 2017 |
10735 |
541.03 |
| Mar 03 2017 |
24639 |
614.49 |
| Mar 03 2017 |
32737 |
614.49 |
| Feb 24 2017 |
10865 |
541.03 |
| Feb 24 2017 |
24863 |
614.49 |
| Feb 24 2017 |
32732 |
614.49 |
| Feb 17 2017 |
10743 |
541.03 |
| Feb 17 2017 |
24763 |
614.49 |
| Feb 17 2017 |
32654 |
614.49 |
| Feb 10 2017 |
10930 |
541.03 |
| Feb 10 2017 |
25084 |
614.49 |
| Feb 10 2017 |
32800 |
614.49 |
| Feb 03 2017 |
10877 |
541.03 |
| Feb 03 2017 |
25024 |
614.49 |
| Feb 03 2017 |
32738 |
614.49 |
| Jan 27 2017 |
10855 |
541.03 |
| Jan 27 2017 |
25014 |
614.49 |
| Jan 27 2017 |
32753 |
614.49 |
| Jan 20 2017 |
10882 |
541.03 |
| Jan 20 2017 |
24966 |
614.49 |
| Jan 20 2017 |
32715 |
614.49 |
| Jan 13 2017 |
10882 |
541.03 |
| Jan 13 2017 |
24937 |
614.49 |
| Jan 13 2017 |
32702 |
614.49 |
| Jan 06 2017 |
10882 |
541.03 |
| Jan 06 2017 |
24937 |
614.49 |
| Jan 06 2017 |
32712 |
614.49 |
| Dec 30 2016 |
10879 |
541.03 |
| Dec 30 2016 |
24938 |
614.49 |
| Dec 30 2016 |
32722 |
614.49 |
| Dec 23 2016 |
10879 |
541.03 |
| Dec 23 2016 |
24938 |
614.49 |
| Dec 23 2016 |
32722 |
614.49 |
| Dec 16 2016 |
10879 |
541.03 |
| Dec 16 2016 |
24938 |
614.49 |
| Dec 16 2016 |
32713 |
614.49 |
| Dec 09 2016 |
10884 |
541.03 |
| Dec 09 2016 |
24929 |
614.49 |
| Dec 09 2016 |
32710 |
614.49 |
| Dec 02 2016 |
10884 |
541.03 |
| Dec 02 2016 |
24929 |
614.49 |
| Dec 02 2016 |
32711 |
614.49 |
| Nov 25 2016 |
10873 |
541.03 |
| Nov 25 2016 |
24929 |
614.49 |
| Nov 25 2016 |
32707 |
614.49 |
| Nov 18 2016 |
10873 |
541.03 |
| Nov 18 2016 |
24929 |
614.49 |
| Nov 18 2016 |
32707 |
614.49 |
| Nov 11 2016 |
10873 |
541.03 |
| Nov 11 2016 |
24872 |
614.49 |
| Nov 11 2016 |
32661 |
614.49 |
| Nov 04 2016 |
10873 |
541.03 |
| Nov 04 2016 |
24872 |
614.49 |
| Nov 04 2016 |
32661 |
614.49 |
| Oct 28 2016 |
10857 |
541.03 |
| Oct 28 2016 |
24881 |
614.49 |
| Oct 28 2016 |
32670 |
614.49 |
| Oct 21 2016 |
10857 |
541.03 |
| Oct 21 2016 |
24912 |
614.49 |
| Oct 21 2016 |
32689 |
614.49 |
| Oct 14 2016 |
10872 |
541.03 |
| Oct 14 2016 |
24936 |
614.49 |
| Oct 14 2016 |
32638 |
614.49 |
| Oct 07 2016 |
10870 |
541.03 |
| Oct 07 2016 |
24983 |
614.49 |
| Oct 07 2016 |
32692 |
614.49 |
| Sep 30 2016 |
10921 |
541.03 |
| Sep 30 2016 |
25004 |
614.49 |
| Sep 30 2016 |
32738 |
614.49 |
| Sep 23 2016 |
10889 |
541.03 |
| Sep 23 2016 |
24667 |
614.49 |
| Sep 23 2016 |
32567 |
614.49 |
| Sep 16 2016 |
10889 |
541.03 |
| Sep 16 2016 |
24550 |
614.49 |
| Sep 16 2016 |
32574 |
614.49 |
| Sep 09 2016 |
11022 |
541.03 |
| Sep 09 2016 |
24682 |
614.49 |
| Sep 09 2016 |
32716 |
614.49 |
| Sep 02 2016 |
11214 |
541.03 |
| Sep 02 2016 |
24729 |
614.49 |
| Sep 02 2016 |
17937 |
487.03 |
| Sep 02 2016 |
29461 |
550.76 |
| Aug 26 2016 |
24547 |
614.49 |
| Aug 26 2016 |
18000 |
487.03 |
| Aug 26 2016 |
29264 |
550.76 |
| Aug 19 2016 |
24561 |
614.49 |
| Aug 19 2016 |
18037 |
487.03 |
| Aug 19 2016 |
29256 |
550.76 |
| Aug 12 2016 |
24623 |
614.49 |
| Aug 12 2016 |
18273 |
487.03 |
| Aug 12 2016 |
31680 |
550.76 |
| Aug 05 2016 |
24672 |
614.49 |
| Aug 05 2016 |
18171 |
487.03 |
| Aug 05 2016 |
31799 |
550.76 |
| Jul 29 2016 |
24559 |
614.49 |
| Jul 29 2016 |
18227 |
487.03 |
| Jul 29 2016 |
32056 |
550.76 |
| Jul 22 2016 |
24690 |
614.49 |
| Jul 22 2016 |
18446 |
487.03 |
| Jul 22 2016 |
32325 |
550.76 |
| Jun 22 2016 |
25074 |
614.49 |
| Jun 22 2016 |
18751 |
487.03 |
| Jun 22 2016 |
33406 |
550.76 |
| Jun 15 2016 |
25436 |
614.49 |
| Jun 15 2016 |
18796 |
487.03 |
| Jun 15 2016 |
33800 |
550.76 |
| Jun 08 2016 |
25568 |
614.49 |
| Jun 08 2016 |
18938 |
487.03 |
| Jun 08 2016 |
33977 |
550.76 |
| Jun 01 2016 |
19009 |
487.03 |
| Jun 01 2016 |
26726 |
487.03 |
| May 25 2016 |
18904 |
487.03 |
| May 25 2016 |
26551 |
487.03 |
| May 18 2016 |
19079 |
487.03 |
| May 18 2016 |
26819 |
487.03 |
| May 11 2016 |
19035 |
487.03 |
| May 11 2016 |
26861 |
487.03 |
| May 04 2016 |
18914 |
487.03 |
| May 04 2016 |
26749 |
487.03 |
| Apr 27 2016 |
19270 |
487.03 |
| Apr 27 2016 |
27112 |
487.03 |
| Apr 20 2016 |
19283 |
487.03 |
| Apr 20 2016 |
27106 |
487.03 |
| Apr 13 2016 |
19139 |
487.03 |
| Apr 13 2016 |
27043 |
487.03 |
| Apr 06 2016 |
19223 |
487.03 |
| Apr 06 2016 |
27322 |
487.03 |
| Mar 30 2016 |
19120 |
487.03 |
| Mar 30 2016 |
27164 |
487.03 |
| Mar 23 2016 |
19073 |
487.03 |
| Mar 23 2016 |
27266 |
487.03 |
| Mar 16 2016 |
19018 |
487.03 |
| Mar 16 2016 |
27285 |
487.03 |
| Mar 09 2016 |
18908 |
487.03 |
| Mar 09 2016 |
27362 |
487.03 |
| Mar 02 2016 |
18848 |
487.03 |
| Mar 02 2016 |
27101 |
487.03 |
| Feb 24 2016 |
18765 |
487.03 |
| Feb 24 2016 |
26945 |
487.03 |
| Feb 17 2016 |
18848 |
487.03 |
| Feb 17 2016 |
27225 |
487.03 |
| Feb 10 2016 |
18806 |
487.03 |
| Feb 10 2016 |
27151 |
487.03 |
| Feb 03 2016 |
18787 |
487.03 |
| Feb 03 2016 |
27122 |
487.03 |
| Jan 27 2016 |
18718 |
487.03 |
| Jan 27 2016 |
27101 |
487.03 |
| Jan 20 2016 |
18759 |
487.03 |
| Jan 20 2016 |
27108 |
487.03 |
| Jan 13 2016 |
18799 |
487.03 |
| Jan 13 2016 |
27149 |
487.03 |
| Jan 06 2016 |
18805 |
487.03 |
| Jan 06 2016 |
27158 |
487.03 |
| Dec 30 2015 |
18789 |
487.03 |
| Dec 30 2015 |
27137 |
487.03 |
| Dec 23 2015 |
18788 |
487.03 |
| Dec 23 2015 |
27136 |
487.03 |
| Dec 16 2015 |
18788 |
487.03 |
| Dec 16 2015 |
27136 |
487.03 |
| Dec 09 2015 |
18797 |
487.03 |
| Dec 09 2015 |
27142 |
487.03 |
| Dec 02 2015 |
18798 |
487.03 |
| Dec 02 2015 |
27144 |
487.03 |
| Nov 25 2015 |
18798 |
487.03 |
| Nov 25 2015 |
27145 |
487.03 |
| Nov 18 2015 |
18798 |
487.03 |
| Nov 18 2015 |
27144 |
487.03 |
| Nov 11 2015 |
18798 |
487.03 |
| Nov 11 2015 |
27123 |
487.03 |
| Nov 04 2015 |
18798 |
487.03 |
| Nov 04 2015 |
27123 |
487.03 |
| Oct 28 2015 |
18764 |
487.03 |
| Oct 28 2015 |
27081 |
487.03 |
| Oct 21 2015 |
18783 |
487.03 |
| Oct 21 2015 |
27053 |
487.03 |
| Oct 14 2015 |
18779 |
487.03 |
| Oct 14 2015 |
27036 |
487.03 |
| Oct 07 2015 |
18728 |
487.03 |
| Oct 07 2015 |
27033 |
487.03 |
| Sep 30 2015 |
18726 |
487.03 |
| Sep 30 2015 |
27045 |
487.03 |
| Sep 23 2015 |
18702 |
487.03 |
| Sep 23 2015 |
27088 |
487.03 |
| Sep 16 2015 |
18674 |
487.03 |
| Sep 16 2015 |
26959 |
487.03 |
| Sep 09 2015 |
18623 |
487.03 |
| Sep 09 2015 |
26892 |
487.03 |
