| Apr 03 2020 |
2336 |
389.24 |
| Mar 27 2020 |
2476 |
389.24 |
| Mar 20 2020 |
2516 |
389.24 |
| Mar 13 2020 |
2496 |
389.24 |
| Mar 06 2020 |
2548 |
389.24 |
| Feb 28 2020 |
2649 |
389.24 |
| Feb 28 2020 |
10428 |
460.23 |
| Feb 28 2020 |
14880 |
460.23 |
| Feb 21 2020 |
2541 |
387.56 |
| Feb 21 2020 |
10295 |
460.23 |
| Feb 21 2020 |
14722 |
460.23 |
| Feb 14 2020 |
2571 |
387.56 |
| Feb 14 2020 |
10322 |
460.23 |
| Feb 14 2020 |
14771 |
460.23 |
| Feb 07 2020 |
2600 |
387.56 |
| Feb 07 2020 |
10307 |
460.23 |
| Feb 07 2020 |
14683 |
460.23 |
| Jan 31 2020 |
2603 |
387.56 |
| Jan 31 2020 |
10370 |
460.23 |
| Jan 31 2020 |
14725 |
460.23 |
| Jan 24 2020 |
2600 |
387.56 |
| Jan 24 2020 |
10376 |
460.23 |
| Jan 24 2020 |
14728 |
460.23 |
| Jan 17 2020 |
2600 |
387.56 |
| Jan 17 2020 |
10387 |
460.23 |
| Jan 17 2020 |
14642 |
460.23 |
| Jan 10 2020 |
2600 |
387.56 |
| Jan 10 2020 |
10387 |
460.23 |
| Jan 10 2020 |
14641 |
460.23 |
| Jan 03 2020 |
2600 |
387.56 |
| Jan 03 2020 |
10389 |
460.23 |
| Jan 03 2020 |
14650 |
460.23 |
| Dec 27 2019 |
2602 |
387.56 |
| Dec 27 2019 |
10389 |
460.23 |
| Dec 27 2019 |
14646 |
460.23 |
| Dec 20 2019 |
2602 |
387.56 |
| Dec 20 2019 |
10389 |
460.23 |
| Dec 20 2019 |
14646 |
460.23 |
| Dec 13 2019 |
2602 |
387.56 |
| Dec 13 2019 |
10390 |
460.23 |
| Dec 13 2019 |
14647 |
460.23 |
| Dec 06 2019 |
2602 |
387.56 |
| Dec 06 2019 |
10390 |
460.23 |
| Dec 06 2019 |
14632 |
460.23 |
| Nov 29 2019 |
2602 |
387.56 |
| Nov 29 2019 |
10390 |
460.23 |
| Nov 29 2019 |
14609 |
460.23 |
| Nov 22 2019 |
2602 |
387.56 |
| Nov 22 2019 |
10390 |
460.23 |
| Nov 22 2019 |
14609 |
460.23 |
| Nov 15 2019 |
2602 |
387.56 |
| Nov 15 2019 |
10390 |
460.23 |
| Nov 15 2019 |
14614 |
460.23 |
| Nov 08 2019 |
2602 |
387.56 |
| Nov 08 2019 |
10362 |
460.23 |
| Nov 08 2019 |
14549 |
460.23 |
| Nov 01 2019 |
2602 |
387.56 |
| Nov 01 2019 |
10161 |
460.23 |
| Nov 01 2019 |
14363 |
460.23 |
| Oct 25 2019 |
2602 |
387.56 |
| Oct 25 2019 |
10161 |
460.23 |
| Oct 25 2019 |
14379 |
460.23 |
| Oct 18 2019 |
2602 |
387.56 |
| Oct 18 2019 |
10197 |
460.23 |
| Oct 18 2019 |
14401 |
460.23 |
| Oct 11 2019 |
2606 |
387.56 |
| Oct 11 2019 |
10167 |
460.23 |
| Oct 11 2019 |
14373 |
460.23 |
| Oct 04 2019 |
2603 |
387.56 |
| Oct 04 2019 |
10151 |
460.23 |
| Oct 04 2019 |
14362 |
460.23 |
| Sep 27 2019 |
2603 |
387.56 |
| Sep 27 2019 |
10154 |
460.23 |
| Sep 27 2019 |
14484 |
460.23 |
| Sep 20 2019 |
2636 |
387.56 |
| Sep 20 2019 |
10135 |
460.23 |
| Sep 20 2019 |
14483 |
460.23 |
| Sep 13 2019 |
2659 |
387.56 |
| Sep 13 2019 |
10200 |
460.23 |
| Sep 13 2019 |
14488 |
460.23 |
| Sep 06 2019 |
2663 |
387.56 |
| Sep 06 2019 |
10373 |
460.23 |
| Sep 06 2019 |
14724 |
460.23 |
| Aug 30 2019 |
2693 |
387.56 |
| Aug 30 2019 |
10435 |
460.23 |
| Aug 30 2019 |
14820 |
460.23 |
| Aug 23 2019 |
2729 |
387.56 |
| Aug 23 2019 |
6788 |
421.46 |
| Aug 23 2019 |
9717 |
421.46 |
| Aug 16 2019 |
2773 |
387.56 |
| Aug 16 2019 |
6767 |
421.46 |
| Aug 16 2019 |
9705 |
421.46 |
| Aug 09 2019 |
2769 |
387.56 |
| Aug 09 2019 |
5541 |
408.09 |
| Aug 09 2019 |
8025 |
408.09 |
| Aug 02 2019 |
2780 |
387.56 |
| Aug 02 2019 |
5595 |
408.09 |
| Aug 02 2019 |
8085 |
408.09 |
| Jul 26 2019 |
2790 |
387.56 |
| Jul 26 2019 |
5625 |
408.09 |
| Jul 26 2019 |
8165 |
408.09 |
| Jul 19 2019 |
2823 |
387.56 |
| Jul 19 2019 |
5753 |
408.09 |
| Jul 19 2019 |
8202 |
408.09 |
| Jul 12 2019 |
2828 |
387.56 |
| Jul 12 2019 |
5776 |
408.09 |
| Jul 12 2019 |
8349 |
408.09 |
| Jul 05 2019 |
2836 |
387.56 |
| Jul 05 2019 |
5948 |
408.09 |
| Jul 05 2019 |
8603 |
408.09 |
| Jun 28 2019 |
2867 |
387.56 |
| Jun 28 2019 |
5996 |
408.09 |
| Jun 28 2019 |
8722 |
408.09 |
| Jun 21 2019 |
2839 |
387.56 |
| Jun 21 2019 |
5988 |
408.09 |
| Jun 21 2019 |
8673 |
408.09 |
| Jun 14 2019 |
2809 |
387.56 |
| Jun 14 2019 |
5999 |
408.09 |
| Jun 14 2019 |
8703 |
408.09 |
| Jun 07 2019 |
2844 |
387.56 |
| Jun 07 2019 |
6049 |
408.09 |
| Jun 07 2019 |
8817 |
408.09 |
| May 31 2019 |
2913 |
387.56 |
| May 31 2019 |
6040 |
408.09 |
| May 31 2019 |
8831 |
408.09 |
| May 24 2019 |
2883 |
387.56 |
| May 24 2019 |
6022 |
408.09 |
| May 24 2019 |
8875 |
408.09 |
| May 17 2019 |
2935 |
387.56 |
| May 17 2019 |
6052 |
408.09 |
| May 17 2019 |
8905 |
408.09 |
| May 10 2019 |
2940 |
387.56 |
| May 10 2019 |
6089 |
408.09 |
| May 10 2019 |
8844 |
408.09 |
| May 03 2019 |
2959 |
387.56 |
| May 03 2019 |
6144 |
408.09 |
| May 03 2019 |
8872 |
408.09 |
| Apr 26 2019 |
2947 |
387.56 |
| Apr 26 2019 |
6194 |
408.09 |
| Apr 26 2019 |
8734 |
408.09 |
| Apr 19 2019 |
2963 |
387.56 |
| Apr 19 2019 |
6150 |
408.09 |
| Apr 19 2019 |
8729 |
408.09 |
| Apr 18 2019 |
2967 |
387.56 |
| Apr 18 2019 |
6164 |
408.09 |
| Apr 12 2019 |
2997 |
387.56 |
| Apr 12 2019 |
6147 |
408.09 |
| Apr 12 2019 |
8780 |
408.09 |
| Apr 05 2019 |
2870 |
385.87 |
| Apr 05 2019 |
5902 |
408.09 |
| Apr 05 2019 |
8524 |
408.09 |
| Mar 29 2019 |
2757 |
385.87 |
| Mar 29 2019 |
5857 |
408.09 |
| Mar 29 2019 |
8454 |
408.09 |
| Mar 22 2019 |
2812 |
385.87 |
| Mar 22 2019 |
3645 |
382.02 |
| Mar 22 2019 |
5529 |
382.02 |
| Mar 15 2019 |
3731 |
382.02 |
| Mar 15 2019 |
5594 |
382.02 |
| Mar 08 2019 |
3642 |
382.02 |
| Mar 08 2019 |
5495 |
382.02 |
| Mar 01 2019 |
3670 |
382.02 |
| Mar 01 2019 |
5534 |
382.02 |
| Feb 22 2019 |
3695 |
382.02 |
| Feb 22 2019 |
5571 |
382.02 |
| Feb 15 2019 |
3707 |
382.02 |
| Feb 15 2019 |
5572 |
382.02 |
| Feb 08 2019 |
3699 |
382.02 |
| Feb 08 2019 |
5542 |
382.02 |
| Feb 01 2019 |
3707 |
382.02 |
| Feb 01 2019 |
5552 |
382.02 |
| Jan 25 2019 |
3709 |
382.02 |
| Jan 25 2019 |
5569 |
382.02 |
| Jan 18 2019 |
3724 |
382.02 |
| Jan 18 2019 |
5582 |
382.02 |
| Jan 11 2019 |
3724 |
382.02 |
| Jan 11 2019 |
5580 |
382.02 |
| Jan 04 2019 |
3725 |
382.02 |
| Jan 04 2019 |
5588 |
382.02 |
| Dec 28 2018 |
3725 |
382.02 |
| Dec 28 2018 |
5588 |
382.02 |
| Dec 21 2018 |
3725 |
382.02 |
| Dec 21 2018 |
5588 |
382.02 |
| Dec 14 2018 |
3725 |
382.02 |
| Dec 14 2018 |
5588 |
382.02 |
| Dec 07 2018 |
3725 |
382.02 |
| Dec 07 2018 |
5589 |
382.02 |
| Nov 30 2018 |
3725 |
382.02 |
| Nov 30 2018 |
5589 |
382.02 |
| Nov 23 2018 |
3725 |
382.02 |
| Nov 23 2018 |
5589 |
382.02 |
| Nov 16 2018 |
3725 |
382.02 |
| Nov 16 2018 |
5589 |
382.02 |
| Nov 09 2018 |
3725 |
382.02 |
| Nov 09 2018 |
5589 |
382.02 |
| Nov 02 2018 |
3725 |
382.02 |
| Nov 02 2018 |
5574 |
382.02 |
| Oct 26 2018 |
3724 |
382.02 |
| Oct 26 2018 |
5573 |
382.02 |
| Oct 19 2018 |
3736 |
382.02 |
| Oct 19 2018 |
5576 |
382.02 |
| Oct 12 2018 |
3727 |
382.02 |
| Oct 12 2018 |
5559 |
382.02 |
| Oct 05 2018 |
3746 |
382.02 |
| Oct 05 2018 |
5609 |
382.02 |
| Sep 28 2018 |
3659 |
382.02 |
| Sep 28 2018 |
5494 |
382.02 |
| Sep 21 2018 |
3649 |
382.02 |
| Sep 21 2018 |
5498 |
382.02 |
| Sep 14 2018 |
3654 |
382.02 |
| Sep 14 2018 |
5504 |
382.02 |
| Sep 07 2018 |
3709 |
382.02 |
| Sep 07 2018 |
5602 |
382.02 |
| Aug 31 2018 |
3687 |
381.36 |
| Aug 31 2018 |
5584 |
381.36 |
| Aug 24 2018 |
5280 |
400.78 |
| Aug 24 2018 |
7591 |
400.78 |
| Aug 17 2018 |
6939 |
420.21 |
| Aug 17 2018 |
9966 |
420.21 |
| Aug 10 2018 |
6970 |
420.21 |
| Aug 10 2018 |
10082 |
420.21 |
| Aug 03 2018 |
7106 |
420.21 |
| Aug 03 2018 |
10169 |
420.21 |
| Jul 27 2018 |
7161 |
420.21 |
| Jul 27 2018 |
10216 |
420.21 |
| Jul 20 2018 |
7136 |
420.21 |
| Jul 20 2018 |
10385 |
420.21 |
| Jul 13 2018 |
7304 |
420.21 |
| Jul 13 2018 |
10262 |
420.21 |
| Jul 06 2018 |
7113 |
420.21 |
| Jul 06 2018 |
10008 |
420.21 |
| Jun 29 2018 |
7138 |
420.21 |
| Jun 29 2018 |
10026 |
420.21 |
| Jun 22 2018 |
7309 |
420.21 |
| Jun 22 2018 |
10273 |
420.21 |
| Jun 15 2018 |
7358 |
420.21 |
| Jun 15 2018 |
10306 |
420.21 |
| Jun 08 2018 |
7397 |
420.21 |
| Jun 08 2018 |
10465 |
420.21 |
| Jun 01 2018 |
7684 |
420.21 |
| Jun 01 2018 |
10719 |
420.21 |
| May 25 2018 |
7713 |
420.21 |
| May 25 2018 |
10861 |
420.21 |
| May 18 2018 |
7769 |
420.21 |
| May 18 2018 |
10851 |
420.21 |
| May 11 2018 |
7778 |
420.21 |
| May 11 2018 |
10938 |
420.21 |
| May 04 2018 |
7958 |
420.21 |
| May 04 2018 |
11071 |
420.21 |
| Apr 27 2018 |
7946 |
420.21 |
| Apr 27 2018 |
11027 |
420.21 |
| Apr 20 2018 |
7938 |
420.21 |
| Apr 20 2018 |
11050 |
420.21 |
| Apr 13 2018 |
7899 |
420.21 |
| Apr 13 2018 |
11092 |
420.21 |
| Apr 06 2018 |
8062 |
420.21 |
| Apr 06 2018 |
11143 |
420.21 |
| Mar 30 2018 |
8290 |
420.21 |
| Mar 30 2018 |
11346 |
420.21 |
| Mar 23 2018 |
8417 |
420.21 |
| Mar 23 2018 |
11439 |
420.21 |
| Mar 16 2018 |
8349 |
420.21 |
| Mar 16 2018 |
11423 |
420.21 |
| Mar 09 2018 |
8326 |
420.21 |
| Mar 09 2018 |
11404 |
420.21 |
| Mar 02 2018 |
8370 |
420.21 |
| Mar 02 2018 |
11582 |
420.21 |
| Feb 23 2018 |
8457 |
420.21 |
| Feb 23 2018 |
11689 |
420.21 |
| Feb 16 2018 |
8489 |
420.21 |
| Feb 16 2018 |
11696 |
420.21 |
