| Sep 01 2017 |
3107 |
380.6 |
| Sep 01 2017 |
3809 |
367.23 |
| Sep 01 2017 |
2749 |
348.9 |
| Sep 01 2017 |
4781 |
358.06 |
| Aug 25 2017 |
3088 |
380.6 |
| Aug 25 2017 |
4157 |
367.23 |
| Aug 25 2017 |
2763 |
348.9 |
| Aug 25 2017 |
5100 |
358.06 |
| Aug 18 2017 |
3243 |
380.6 |
| Aug 18 2017 |
4174 |
367.23 |
| Aug 18 2017 |
2797 |
348.9 |
| Aug 18 2017 |
5149 |
358.06 |
| Aug 11 2017 |
3221 |
380.6 |
| Aug 11 2017 |
4214 |
367.23 |
| Aug 11 2017 |
2772 |
348.9 |
| Aug 11 2017 |
5189 |
358.06 |
| Aug 04 2017 |
3275 |
380.6 |
| Aug 04 2017 |
4235 |
367.23 |
| Aug 04 2017 |
2827 |
348.9 |
| Aug 04 2017 |
5246 |
358.06 |
| Jul 28 2017 |
3297 |
380.6 |
| Jul 28 2017 |
4278 |
367.23 |
| Jul 28 2017 |
2840 |
348.9 |
| Jul 28 2017 |
5302 |
358.06 |
| Jul 21 2017 |
3340 |
380.6 |
| Jul 21 2017 |
4367 |
367.23 |
| Jul 21 2017 |
2909 |
348.9 |
| Jul 21 2017 |
5385 |
358.06 |
| Jul 14 2017 |
3419 |
380.6 |
| Jul 14 2017 |
4404 |
367.23 |
| Jul 14 2017 |
2943 |
348.9 |
| Jul 14 2017 |
5425 |
358.06 |
| Jul 07 2017 |
3475 |
380.6 |
| Jul 07 2017 |
4435 |
367.23 |
| Jul 07 2017 |
2980 |
348.9 |
| Jul 07 2017 |
5455 |
358.06 |
| Jun 30 2017 |
3459 |
380.6 |
| Jun 30 2017 |
4454 |
367.23 |
| Jun 30 2017 |
3001 |
348.9 |
| Jun 30 2017 |
5477 |
358.06 |
| Jun 23 2017 |
3498 |
380.6 |
| Jun 23 2017 |
4580 |
367.23 |
| Jun 23 2017 |
3776 |
348.9 |
| Jun 23 2017 |
5530 |
358.06 |
| Jun 16 2017 |
3472 |
380.6 |
| Jun 16 2017 |
4575 |
367.23 |
| Jun 16 2017 |
3888 |
348.9 |
| Jun 16 2017 |
5584 |
358.06 |
| Jun 09 2017 |
3516 |
380.6 |
| Jun 09 2017 |
4440 |
367.23 |
| Jun 09 2017 |
3964 |
348.9 |
| Jun 09 2017 |
5469 |
358.06 |
| Jun 02 2017 |
3528 |
380.6 |
| Jun 02 2017 |
4634 |
367.23 |
| Jun 02 2017 |
3987 |
348.9 |
| Jun 02 2017 |
5630 |
358.06 |
| May 26 2017 |
3521 |
380.6 |
| May 26 2017 |
4650 |
367.23 |
| May 26 2017 |
4035 |
348.9 |
| May 26 2017 |
5643 |
358.06 |
| May 19 2017 |
3632 |
380.6 |
| May 19 2017 |
4758 |
367.23 |
| May 19 2017 |
4026 |
348.9 |
| May 19 2017 |
5689 |
358.06 |
| May 12 2017 |
3673 |
380.6 |
| May 12 2017 |
4823 |
367.23 |
| May 12 2017 |
4097 |
348.9 |
| May 12 2017 |
5730 |
358.06 |
| May 05 2017 |
3850 |
380.6 |
| May 05 2017 |
4875 |
367.23 |
| May 05 2017 |
4177 |
348.9 |
| May 05 2017 |
5806 |
358.06 |
| Apr 28 2017 |
3858 |
380.6 |
| Apr 28 2017 |
4890 |
367.23 |
| Apr 28 2017 |
4084 |
348.9 |
| Apr 28 2017 |
5812 |
358.06 |
| Apr 21 2017 |
3913 |
380.6 |
| Apr 21 2017 |
4971 |
367.23 |
| Apr 21 2017 |
4186 |
348.9 |
| Apr 21 2017 |
5885 |
358.06 |
| Apr 14 2017 |
4042 |
380.6 |
| Apr 14 2017 |
5011 |
367.23 |
| Apr 14 2017 |
4241 |
348.9 |
| Apr 14 2017 |
5957 |
358.06 |
| Apr 07 2017 |
4044 |
380.6 |
| Apr 07 2017 |
4972 |
367.23 |
| Apr 07 2017 |
4310 |
348.9 |
| Apr 07 2017 |
5825 |
358.06 |
| Mar 31 2017 |
4157 |
380.6 |
| Mar 31 2017 |
5044 |
367.23 |
| Mar 31 2017 |
4441 |
348.9 |
| Mar 31 2017 |
5954 |
358.06 |
| Mar 24 2017 |
4061 |
380.6 |
| Mar 24 2017 |
4950 |
367.23 |
| Mar 24 2017 |
4371 |
348.9 |
| Mar 24 2017 |
5888 |
358.06 |
| Mar 17 2017 |
4100 |
380.6 |
| Mar 17 2017 |
5023 |
367.23 |
| Mar 17 2017 |
4428 |
348.9 |
| Mar 17 2017 |
5913 |
358.06 |
| Mar 10 2017 |
4079 |
380.6 |
| Mar 10 2017 |
5051 |
367.23 |
| Mar 10 2017 |
4468 |
348.9 |
| Mar 10 2017 |
5962 |
358.06 |
| Mar 03 2017 |
4066 |
380.6 |
| Mar 03 2017 |
5058 |
367.23 |
| Mar 03 2017 |
4445 |
348.9 |
| Mar 03 2017 |
5985 |
358.06 |
| Feb 24 2017 |
4124 |
380.6 |
| Feb 24 2017 |
5100 |
367.23 |
| Feb 24 2017 |
4435 |
348.9 |
| Feb 24 2017 |
6009 |
358.06 |
| Feb 17 2017 |
4048 |
380.6 |
| Feb 17 2017 |
5132 |
367.23 |
| Feb 17 2017 |
4288 |
348.9 |
| Feb 17 2017 |
6026 |
358.06 |
| Feb 10 2017 |
4096 |
380.6 |
| Feb 10 2017 |
5174 |
367.23 |
| Feb 10 2017 |
4298 |
348.9 |
| Feb 10 2017 |
6051 |
358.06 |
| Feb 03 2017 |
4087 |
380.6 |
| Feb 03 2017 |
5189 |
367.23 |
| Feb 03 2017 |
4307 |
348.9 |
| Feb 03 2017 |
6076 |
358.06 |
| Jan 27 2017 |
4085 |
380.6 |
| Jan 27 2017 |
5177 |
367.23 |
| Jan 27 2017 |
4321 |
348.9 |
| Jan 27 2017 |
6077 |
358.06 |
| Jan 20 2017 |
4084 |
380.6 |
| Jan 20 2017 |
5179 |
367.23 |
| Jan 20 2017 |
4328 |
348.9 |
| Jan 20 2017 |
6086 |
358.06 |
| Jan 13 2017 |
4084 |
380.6 |
| Jan 13 2017 |
5183 |
367.23 |
| Jan 13 2017 |
4329 |
348.9 |
| Jan 13 2017 |
6090 |
358.06 |
| Jan 06 2017 |
4084 |
380.6 |
| Jan 06 2017 |
5183 |
367.23 |
| Jan 06 2017 |
4332 |
348.9 |
| Jan 06 2017 |
6079 |
358.06 |
| Dec 30 2016 |
4090 |
380.6 |
| Dec 30 2016 |
5183 |
367.23 |
| Dec 30 2016 |
4333 |
348.9 |
| Dec 30 2016 |
6081 |
358.06 |
| Dec 23 2016 |
4090 |
380.6 |
| Dec 23 2016 |
5183 |
367.23 |
| Dec 23 2016 |
4333 |
348.9 |
| Dec 23 2016 |
6081 |
358.06 |
| Dec 16 2016 |
4090 |
380.6 |
| Dec 16 2016 |
5183 |
367.23 |
| Dec 16 2016 |
4331 |
348.9 |
| Dec 16 2016 |
6076 |
358.06 |
| Dec 09 2016 |
4090 |
380.6 |
| Dec 09 2016 |
5181 |
367.23 |
| Dec 09 2016 |
4330 |
348.9 |
| Dec 09 2016 |
6076 |
358.06 |
| Dec 02 2016 |
4090 |
380.6 |
| Dec 02 2016 |
5181 |
367.23 |
| Dec 02 2016 |
4330 |
348.9 |
| Dec 02 2016 |
6076 |
358.06 |
| Nov 25 2016 |
4083 |
380.6 |
| Nov 25 2016 |
5181 |
367.23 |
| Nov 25 2016 |
4328 |
348.9 |
| Nov 25 2016 |
6071 |
358.06 |
| Nov 18 2016 |
4083 |
380.6 |
| Nov 18 2016 |
5181 |
367.23 |
| Nov 18 2016 |
4328 |
348.9 |
| Nov 18 2016 |
6071 |
358.06 |
| Nov 11 2016 |
4083 |
380.6 |
| Nov 11 2016 |
5177 |
367.23 |
| Nov 11 2016 |
4328 |
348.9 |
| Nov 11 2016 |
6072 |
358.06 |
| Nov 04 2016 |
4083 |
380.6 |
| Nov 04 2016 |
5177 |
367.23 |
| Nov 04 2016 |
4328 |
348.9 |
| Nov 04 2016 |
6072 |
358.06 |
| Oct 28 2016 |
4079 |
380.6 |
| Oct 28 2016 |
5192 |
367.23 |
| Oct 28 2016 |
4329 |
348.9 |
| Oct 28 2016 |
6080 |
358.06 |
| Oct 21 2016 |
4079 |
380.6 |
| Oct 21 2016 |
5198 |
367.23 |
| Oct 21 2016 |
4331 |
348.9 |
| Oct 21 2016 |
6083 |
358.06 |
| Oct 14 2016 |
4087 |
380.6 |
| Oct 14 2016 |
5203 |
367.23 |
| Oct 14 2016 |
4348 |
348.9 |
| Oct 14 2016 |
6123 |
358.06 |
| Oct 07 2016 |
4086 |
380.6 |
| Oct 07 2016 |
5201 |
367.23 |
| Oct 07 2016 |
4348 |
348.9 |
| Oct 07 2016 |
6129 |
358.06 |
| Sep 30 2016 |
4118 |
380.6 |
| Sep 30 2016 |
5207 |
367.23 |
| Sep 30 2016 |
4351 |
348.9 |
| Sep 30 2016 |
6130 |
358.06 |
| Sep 23 2016 |
4099 |
380.6 |
| Sep 23 2016 |
5168 |
367.23 |
| Sep 23 2016 |
4353 |
348.9 |
| Sep 23 2016 |
6095 |
358.06 |
| Sep 16 2016 |
4098 |
380.6 |
| Sep 16 2016 |
5145 |
367.23 |
| Sep 16 2016 |
4382 |
348.9 |
| Sep 16 2016 |
6113 |
358.06 |
| Sep 02 2016 |
3685 |
367.61 |
| Sep 02 2016 |
4664 |
360 |
| Sep 02 2016 |
6611 |
374.77 |
| Sep 02 2016 |
6917 |
364.92 |
| Aug 26 2016 |
3622 |
367.61 |
| Aug 26 2016 |
4340 |
360 |
| Aug 26 2016 |
6637 |
374.77 |
| Aug 26 2016 |
6613 |
364.92 |
| Aug 19 2016 |
3688 |
367.61 |
| Aug 19 2016 |
4360 |
360 |
| Aug 19 2016 |
6665 |
374.77 |
| Aug 19 2016 |
6662 |
364.92 |
| Aug 12 2016 |
4058 |
367.61 |
| Aug 12 2016 |
4360 |
360 |
| Aug 12 2016 |
6735 |
374.77 |
| Aug 12 2016 |
7667 |
365.6 |
| Aug 05 2016 |
4072 |
367.61 |
| Aug 05 2016 |
4425 |
360 |
| Aug 05 2016 |
6775 |
374.77 |
| Aug 05 2016 |
7782 |
365.6 |
| Jul 29 2016 |
4058 |
367.61 |
| Jul 29 2016 |
4320 |
360 |
| Jul 29 2016 |
6817 |
374.77 |
| Jul 29 2016 |
7833 |
365.6 |
| Jul 22 2016 |
4180 |
367.61 |
| Jul 22 2016 |
4438 |
360 |
| Jul 22 2016 |
6956 |
374.77 |
| Jul 22 2016 |
7949 |
365.6 |
| Jun 22 2016 |
4164 |
367.61 |
| Jun 22 2016 |
4541 |
360 |
| Jun 22 2016 |
7171 |
374.77 |
| Jun 22 2016 |
8741 |
365.6 |
| Jun 15 2016 |
4291 |
367.61 |
| Jun 15 2016 |
4641 |
360 |
| Jun 15 2016 |
7225 |
374.77 |
| Jun 15 2016 |
8851 |
365.6 |
| Jun 08 2016 |
4336 |
367.61 |
| Jun 08 2016 |
4633 |
360 |
| Jun 08 2016 |
7297 |
374.77 |
| Jun 08 2016 |
8913 |
365.6 |
| Jun 01 2016 |
4495 |
367.61 |
| Jun 01 2016 |
4704 |
360 |
| Jun 01 2016 |
7350 |
374.77 |
| Jun 01 2016 |
9166 |
365.6 |
| May 25 2016 |
4459 |
367.61 |
| May 25 2016 |
4745 |
360 |
| May 25 2016 |
7365 |
374.77 |
| May 25 2016 |
9208 |
365.6 |
| May 18 2016 |
4476 |
367.61 |
| May 18 2016 |
4783 |
360 |
| May 18 2016 |
7432 |
374.77 |
| May 18 2016 |
9236 |
365.6 |
| May 11 2016 |
4425 |
367.61 |
| May 11 2016 |
4803 |
360 |
| May 11 2016 |
7409 |
374.77 |
| May 11 2016 |
9218 |
365.6 |
| May 04 2016 |
4453 |
367.61 |
| May 04 2016 |
4784 |
360 |
| May 04 2016 |
7331 |
374.77 |
| May 04 2016 |
9185 |
365.6 |
| Apr 27 2016 |
4581 |
367.61 |
| Apr 27 2016 |
4943 |
360 |
| Apr 27 2016 |
7540 |
374.77 |
| Apr 27 2016 |
9362 |
365.6 |
| Apr 20 2016 |
4652 |
367.61 |
| Apr 20 2016 |
4987 |
360 |
| Apr 20 2016 |
7597 |
374.77 |
| Apr 20 2016 |
9470 |
365.6 |
| Apr 13 2016 |
4693 |
367.61 |
| Apr 13 2016 |
5159 |
360 |
| Apr 13 2016 |
7514 |
374.77 |
| Apr 13 2016 |
9425 |
365.6 |
| Apr 06 2016 |
4771 |
367.61 |
| Apr 06 2016 |
5272 |
360 |
| Apr 06 2016 |
7497 |
374.77 |
| Apr 06 2016 |
9493 |
365.6 |
| Mar 30 2016 |
4649 |
367.61 |
| Mar 30 2016 |
5197 |
360 |
| Mar 30 2016 |
7439 |
374.77 |
| Mar 30 2016 |
9410 |
365.6 |
| Mar 23 2016 |
4812 |
367.61 |
| Mar 23 2016 |
5339 |
360 |
| Mar 23 2016 |
7459 |
374.77 |
| Mar 23 2016 |
9556 |
365.6 |
| Mar 16 2016 |
4798 |
367.61 |
| Mar 16 2016 |
5411 |
360 |
| Mar 16 2016 |
7341 |
374.77 |
| Mar 16 2016 |
9480 |
365.6 |
| Mar 09 2016 |
4845 |
367.61 |
| Mar 09 2016 |
5426 |
360 |
| Mar 09 2016 |
7341 |
374.77 |
| Mar 09 2016 |
9504 |
365.6 |
| Mar 02 2016 |
4859 |
367.61 |
| Mar 02 2016 |
5389 |
360 |
| Mar 02 2016 |
7328 |
374.77 |
| Mar 02 2016 |
9471 |
365.6 |
| Feb 24 2016 |
4842 |
367.61 |
| Feb 24 2016 |
5415 |
360 |
| Feb 24 2016 |
7302 |
374.77 |
| Feb 24 2016 |
9459 |
365.6 |
| Feb 17 2016 |
4885 |
367.61 |
| Feb 17 2016 |
5490 |
360 |
| Feb 17 2016 |
7340 |
374.77 |
| Feb 17 2016 |
9546 |
365.6 |
| Feb 10 2016 |
4917 |
367.61 |
| Feb 10 2016 |
5502 |
360 |
| Feb 10 2016 |
7378 |
374.77 |
| Feb 10 2016 |
9583 |
365.6 |
| Feb 03 2016 |
4913 |
367.61 |
| Feb 03 2016 |
5532 |
360 |
| Feb 03 2016 |
7395 |
374.77 |
| Feb 03 2016 |
9595 |
365.6 |
| Jan 27 2016 |
4913 |
367.61 |
| Jan 27 2016 |
5557 |
360 |
| Jan 27 2016 |
7405 |
374.77 |
| Jan 27 2016 |
9627 |
365.6 |
| Jan 20 2016 |
4915 |
367.61 |
| Jan 20 2016 |
5561 |
360 |
| Jan 20 2016 |
7428 |
374.77 |
| Jan 20 2016 |
9648 |
365.6 |
| Jan 13 2016 |
4915 |
367.61 |
| Jan 13 2016 |
5565 |
360 |
| Jan 13 2016 |
7438 |
374.77 |
| Jan 13 2016 |
9655 |
365.6 |
| Jan 06 2016 |
4915 |
367.61 |
| Jan 06 2016 |
5565 |
360 |
| Jan 06 2016 |
7441 |
374.77 |
| Jan 06 2016 |
9659 |
365.6 |
| Dec 30 2015 |
4913 |
367.61 |
| Dec 30 2015 |
5565 |
360 |
| Dec 30 2015 |
7443 |
374.77 |
| Dec 30 2015 |
9658 |
365.6 |
| Dec 23 2015 |
4913 |
367.61 |
| Dec 23 2015 |
5565 |
360 |
| Dec 23 2015 |
7443 |
374.77 |
| Dec 23 2015 |
9658 |
365.6 |
| Dec 16 2015 |
4913 |
367.61 |
| Dec 16 2015 |
5565 |
360 |
| Dec 16 2015 |
7443 |
374.77 |
| Dec 16 2015 |
9658 |
365.6 |
| Dec 09 2015 |
4913 |
367.61 |
| Dec 09 2015 |
5565 |
360 |
| Dec 09 2015 |
7449 |
374.77 |
| Dec 09 2015 |
9660 |
365.6 |
| Dec 02 2015 |
4913 |
367.61 |
| Dec 02 2015 |
5565 |
360 |
| Dec 02 2015 |
7450 |
374.77 |
| Dec 02 2015 |
9661 |
365.6 |
| Nov 25 2015 |
4913 |
367.61 |
| Nov 25 2015 |
5565 |
360 |
| Nov 25 2015 |
7450 |
374.77 |
| Nov 25 2015 |
9661 |
365.6 |
| Nov 18 2015 |
4913 |
367.61 |
| Nov 18 2015 |
5565 |
360 |
| Nov 18 2015 |
7450 |
374.77 |
| Nov 18 2015 |
9661 |
365.6 |
| Nov 11 2015 |
4913 |
367.61 |
| Nov 11 2015 |
5559 |
360 |
| Nov 11 2015 |
7450 |
374.77 |
| Nov 11 2015 |
9663 |
365.6 |
| Nov 04 2015 |
4913 |
367.61 |
| Nov 04 2015 |
5559 |
360 |
| Nov 04 2015 |
7450 |
374.77 |
| Nov 04 2015 |
9663 |
365.6 |
| Oct 28 2015 |
4903 |
367.61 |
| Oct 28 2015 |
5560 |
360 |
| Oct 28 2015 |
7438 |
374.77 |
| Oct 28 2015 |
9648 |
365.6 |
| Oct 21 2015 |
4892 |
367.61 |
| Oct 21 2015 |
5550 |
360 |
| Oct 21 2015 |
7448 |
374.77 |
| Oct 21 2015 |
9650 |
365.6 |
| Oct 14 2015 |
4892 |
367.61 |
| Oct 14 2015 |
5554 |
360 |
| Oct 14 2015 |
7452 |
374.77 |
| Oct 14 2015 |
9652 |
365.6 |
| Oct 07 2015 |
4892 |
367.61 |
| Oct 07 2015 |
5559 |
360 |
| Oct 07 2015 |
7441 |
374.77 |
| Oct 07 2015 |
9654 |
365.6 |
| Sep 30 2015 |
4902 |
367.61 |
| Sep 30 2015 |
5565 |
360 |
| Sep 30 2015 |
7447 |
374.77 |
| Sep 30 2015 |
9672 |
365.6 |
| Sep 23 2015 |
4921 |
367.61 |
| Sep 23 2015 |
5584 |
360 |
| Sep 23 2015 |
7448 |
374.77 |
| Sep 23 2015 |
9708 |
365.6 |
| Sep 16 2015 |
4911 |
367.61 |
| Sep 16 2015 |
5542 |
360 |
| Sep 16 2015 |
7456 |
374.77 |
| Sep 16 2015 |
9688 |
365.6 |
