| Sep 09 2016 |
762 |
267.77 |
| Sep 02 2016 |
790 |
267.77 |
| Aug 26 2016 |
790 |
267.77 |
| Aug 19 2016 |
802 |
267.77 |
| Aug 12 2016 |
1010 |
267.77 |
| Aug 12 2016 |
1081 |
267.77 |
| Aug 05 2016 |
1014 |
267.77 |
| Aug 05 2016 |
1161 |
267.77 |
| Jul 29 2016 |
996 |
267.77 |
| Jul 29 2016 |
1143 |
267.77 |
| Jul 22 2016 |
1042 |
267.77 |
| Jul 22 2016 |
1177 |
267.77 |
| Jun 22 2016 |
1065 |
267.77 |
| Jun 22 2016 |
1446 |
267.77 |
| Jun 15 2016 |
1080 |
267.77 |
| Jun 15 2016 |
1470 |
267.77 |
| Jun 08 2016 |
1089 |
267.77 |
| Jun 08 2016 |
1451 |
267.77 |
| Jun 01 2016 |
1171 |
267.77 |
| Jun 01 2016 |
1564 |
267.77 |
| May 25 2016 |
1188 |
267.77 |
| May 25 2016 |
1594 |
267.77 |
| May 18 2016 |
1186 |
267.77 |
| May 18 2016 |
1604 |
267.77 |
| May 11 2016 |
1118 |
267.77 |
| May 11 2016 |
1591 |
267.77 |
| May 04 2016 |
1136 |
267.77 |
| May 04 2016 |
1585 |
267.77 |
| Apr 27 2016 |
1215 |
267.77 |
| Apr 27 2016 |
1639 |
267.77 |
| Apr 20 2016 |
1252 |
267.77 |
| Apr 20 2016 |
1715 |
267.77 |
| Apr 13 2016 |
1271 |
267.77 |
| Apr 13 2016 |
1730 |
267.77 |
| Apr 06 2016 |
1300 |
267.77 |
| Apr 06 2016 |
1746 |
267.77 |
| Mar 30 2016 |
1292 |
267.77 |
| Mar 30 2016 |
1736 |
267.77 |
| Mar 23 2016 |
1306 |
267.77 |
| Mar 23 2016 |
1755 |
267.77 |
| Mar 16 2016 |
1304 |
267.77 |
| Mar 16 2016 |
1742 |
267.77 |
| Mar 09 2016 |
1323 |
267.77 |
| Mar 09 2016 |
1763 |
267.77 |
| Mar 02 2016 |
1326 |
267.77 |
| Mar 02 2016 |
1754 |
267.77 |
| Feb 24 2016 |
1309 |
267.77 |
| Feb 24 2016 |
1762 |
267.77 |
| Feb 17 2016 |
1308 |
267.77 |
| Feb 17 2016 |
1770 |
267.77 |
| Feb 10 2016 |
1314 |
267.77 |
| Feb 10 2016 |
1784 |
267.77 |
| Feb 03 2016 |
1312 |
267.77 |
| Feb 03 2016 |
1785 |
267.77 |
| Jan 27 2016 |
1312 |
267.77 |
| Jan 27 2016 |
1800 |
267.77 |
| Jan 20 2016 |
1310 |
267.77 |
| Jan 20 2016 |
1802 |
267.77 |
| Jan 13 2016 |
1310 |
267.77 |
| Jan 13 2016 |
1805 |
267.77 |
| Jan 06 2016 |
1310 |
267.77 |
| Jan 06 2016 |
1804 |
267.77 |
| Dec 30 2015 |
1313 |
267.77 |
| Dec 30 2015 |
1803 |
267.77 |
| Dec 23 2015 |
1313 |
267.77 |
| Dec 23 2015 |
1803 |
267.77 |
| Dec 16 2015 |
1313 |
267.77 |
| Dec 16 2015 |
1803 |
267.77 |
| Dec 09 2015 |
1313 |
267.77 |
| Dec 09 2015 |
1804 |
267.77 |
| Dec 02 2015 |
1313 |
267.77 |
| Dec 02 2015 |
1804 |
267.77 |
| Nov 25 2015 |
1313 |
267.77 |
| Nov 25 2015 |
1804 |
267.77 |
| Nov 18 2015 |
1313 |
267.77 |
| Nov 18 2015 |
1804 |
267.77 |
| Nov 11 2015 |
1313 |
267.77 |
| Nov 11 2015 |
1802 |
267.77 |
| Nov 04 2015 |
1313 |
267.77 |
| Nov 04 2015 |
1802 |
267.77 |
| Oct 28 2015 |
1315 |
267.77 |
| Oct 28 2015 |
1802 |
267.77 |
| Oct 21 2015 |
1317 |
267.77 |
| Oct 21 2015 |
1805 |
267.77 |
| Oct 14 2015 |
1317 |
267.77 |
| Oct 14 2015 |
1803 |
267.77 |
| Oct 07 2015 |
1317 |
267.77 |
| Oct 07 2015 |
1803 |
267.77 |
| Sep 30 2015 |
1313 |
267.77 |
| Sep 30 2015 |
1802 |
267.77 |
| Sep 23 2015 |
1326 |
267.77 |
| Sep 23 2015 |
1807 |
267.77 |
| Sep 16 2015 |
1325 |
267.77 |
| Sep 16 2015 |
1806 |
267.77 |
