| Jun 16 2017 |
18008 |
504.16 |
| Jun 16 2017 |
24378 |
504.16 |
| Jun 09 2017 |
17922 |
504.16 |
| Jun 09 2017 |
24300 |
504.16 |
| Jun 02 2017 |
18282 |
504.16 |
| Jun 02 2017 |
24612 |
504.16 |
| May 26 2017 |
18326 |
504.16 |
| May 26 2017 |
24731 |
504.16 |
| May 19 2017 |
18795 |
504.16 |
| May 19 2017 |
25051 |
504.16 |
| May 12 2017 |
18886 |
504.16 |
| May 12 2017 |
18600 |
499.12 |
| May 12 2017 |
24955 |
502.15 |
| May 05 2017 |
4922 |
405.69 |
| May 05 2017 |
18894 |
504.16 |
| May 05 2017 |
18519 |
499.12 |
| May 05 2017 |
24911 |
502.15 |
| Apr 28 2017 |
4928 |
405.69 |
| Apr 28 2017 |
18695 |
504.16 |
| Apr 28 2017 |
18241 |
499.12 |
| Apr 28 2017 |
24622 |
502.15 |
| Apr 21 2017 |
5002 |
405.69 |
| Apr 21 2017 |
18976 |
504.16 |
| Apr 21 2017 |
18516 |
499.12 |
| Apr 21 2017 |
24871 |
502.15 |
| Apr 14 2017 |
5120 |
405.69 |
| Apr 14 2017 |
19171 |
504.16 |
| Apr 14 2017 |
18548 |
499.12 |
| Apr 14 2017 |
24877 |
502.15 |
| Apr 07 2017 |
5132 |
405.69 |
| Apr 07 2017 |
18972 |
504.16 |
| Apr 07 2017 |
18638 |
499.12 |
| Apr 07 2017 |
24561 |
502.15 |
| Mar 31 2017 |
5289 |
405.69 |
| Mar 31 2017 |
18964 |
504.16 |
| Mar 31 2017 |
18996 |
499.12 |
| Mar 31 2017 |
24762 |
502.15 |
| Mar 24 2017 |
5169 |
405.69 |
| Mar 24 2017 |
18587 |
504.16 |
| Mar 24 2017 |
18772 |
499.12 |
| Mar 24 2017 |
24353 |
502.15 |
| Mar 17 2017 |
5231 |
405.69 |
| Mar 17 2017 |
18868 |
504.16 |
| Mar 17 2017 |
18879 |
499.12 |
| Mar 17 2017 |
24540 |
502.15 |
| Mar 10 2017 |
5203 |
405.69 |
| Mar 10 2017 |
18854 |
504.16 |
| Mar 10 2017 |
18998 |
499.12 |
| Mar 10 2017 |
24589 |
502.15 |
| Mar 03 2017 |
5197 |
405.69 |
| Mar 03 2017 |
18689 |
504.16 |
| Mar 03 2017 |
18901 |
499.12 |
| Mar 03 2017 |
24484 |
502.15 |
| Feb 24 2017 |
5280 |
405.69 |
| Feb 24 2017 |
18893 |
504.16 |
| Feb 24 2017 |
18795 |
499.12 |
| Feb 24 2017 |
24502 |
502.15 |
| Feb 17 2017 |
5198 |
405.69 |
| Feb 17 2017 |
18835 |
504.16 |
| Feb 17 2017 |
18545 |
499.12 |
| Feb 17 2017 |
24454 |
502.15 |
| Feb 10 2017 |
5250 |
405.69 |
| Feb 10 2017 |
19063 |
504.16 |
| Feb 10 2017 |
18581 |
499.12 |
| Feb 10 2017 |
24566 |
502.15 |
| Feb 03 2017 |
5237 |
405.69 |
| Feb 03 2017 |
18998 |
504.16 |
| Feb 03 2017 |
18587 |
499.12 |
| Feb 03 2017 |
24507 |
502.15 |
| Jan 27 2017 |
5231 |
405.69 |
| Jan 27 2017 |
18985 |
504.16 |
| Jan 27 2017 |
18622 |
499.12 |
| Jan 27 2017 |
24509 |
502.15 |
| Jan 20 2017 |
5235 |
405.69 |
| Jan 20 2017 |
18926 |
504.16 |
| Jan 20 2017 |
18607 |
499.12 |
| Jan 20 2017 |
24455 |
502.15 |
| Jan 13 2017 |
5235 |
405.69 |
| Jan 13 2017 |
18888 |
504.16 |
| Jan 13 2017 |
18615 |
499.12 |
| Jan 13 2017 |
24422 |
502.15 |
| Jan 06 2017 |
5235 |
405.69 |
| Jan 06 2017 |
18888 |
504.16 |
| Jan 06 2017 |
18622 |
499.12 |
| Jan 06 2017 |
24426 |
502.15 |
| Dec 30 2016 |
5238 |
405.69 |
| Dec 30 2016 |
18889 |
504.16 |
| Dec 30 2016 |
18632 |
499.12 |
| Dec 30 2016 |
24438 |
502.15 |
| Dec 23 2016 |
5238 |
405.69 |
| Dec 23 2016 |
18889 |
504.16 |
| Dec 23 2016 |
18632 |
499.12 |
| Dec 23 2016 |
24438 |
502.15 |
| Dec 16 2016 |
5238 |
405.69 |
| Dec 16 2016 |
18889 |
504.16 |
| Dec 16 2016 |
18624 |
499.12 |
| Dec 16 2016 |
24434 |
502.15 |
| Dec 09 2016 |
5240 |
405.69 |
| Dec 09 2016 |
18886 |
504.16 |
| Dec 09 2016 |
18629 |
499.12 |
| Dec 09 2016 |
24438 |
502.15 |
| Dec 02 2016 |
5240 |
405.69 |
| Dec 02 2016 |
18886 |
504.16 |
| Dec 02 2016 |
18629 |
499.12 |
| Dec 02 2016 |
24438 |
502.15 |
| Nov 25 2016 |
5234 |
405.69 |
| Nov 25 2016 |
18886 |
504.16 |
| Nov 25 2016 |
18625 |
499.12 |
| Nov 25 2016 |
24435 |
502.15 |
| Nov 18 2016 |
5234 |
405.69 |
| Nov 18 2016 |
18886 |
504.16 |
| Nov 18 2016 |
18625 |
499.12 |
| Nov 18 2016 |
24435 |
502.15 |
| Nov 11 2016 |
5234 |
405.69 |
| Nov 11 2016 |
18859 |
504.16 |
| Nov 11 2016 |
18625 |
499.12 |
| Nov 11 2016 |
24411 |
502.15 |
| Nov 04 2016 |
5234 |
405.69 |
| Nov 04 2016 |
18859 |
504.16 |
| Nov 04 2016 |
18625 |
499.12 |
| Nov 04 2016 |
24411 |
502.15 |
| Oct 28 2016 |
5227 |
405.69 |
| Oct 28 2016 |
18874 |
504.16 |
| Oct 28 2016 |
18626 |
499.12 |
| Oct 28 2016 |
24425 |
502.15 |
| Oct 21 2016 |
5227 |
405.69 |
| Oct 21 2016 |
18896 |
504.16 |
| Oct 21 2016 |
18623 |
499.12 |
| Oct 21 2016 |
24441 |
502.15 |
| Oct 14 2016 |
5242 |
405.69 |
| Oct 14 2016 |
18918 |
504.16 |
| Oct 14 2016 |
18556 |
499.12 |
| Oct 14 2016 |
24411 |
502.15 |
| Oct 07 2016 |
5242 |
405.69 |
| Oct 07 2016 |
18931 |
504.16 |
| Oct 07 2016 |
18580 |
499.12 |
| Oct 07 2016 |
24437 |
502.15 |
| Sep 30 2016 |
5278 |
405.69 |
| Sep 30 2016 |
18942 |
504.16 |
| Sep 30 2016 |
18636 |
499.12 |
| Sep 30 2016 |
24472 |
502.15 |
| Sep 23 2016 |
5250 |
405.69 |
| Sep 23 2016 |
18708 |
504.16 |
| Sep 23 2016 |
18661 |
499.12 |
| Sep 23 2016 |
24311 |
502.15 |
| Sep 16 2016 |
5254 |
405.69 |
| Sep 16 2016 |
18628 |
504.16 |
| Sep 16 2016 |
18773 |
499.12 |
| Sep 16 2016 |
24329 |
502.15 |
| Sep 09 2016 |
2905 |
349.95 |
| Sep 09 2016 |
18745 |
504.16 |
| Sep 09 2016 |
18849 |
499.12 |
| Sep 09 2016 |
24396 |
502.15 |
| Sep 02 2016 |
2967 |
349.95 |
| Sep 02 2016 |
18795 |
504.16 |
| Sep 02 2016 |
19025 |
499.12 |
| Sep 02 2016 |
24548 |
502.15 |
| Aug 26 2016 |
2906 |
349.95 |
| Aug 26 2016 |
18602 |
504.16 |
| Aug 26 2016 |
19084 |
499.12 |
| Aug 26 2016 |
24369 |
502.15 |
| Aug 19 2016 |
2964 |
349.95 |
| Aug 19 2016 |
18630 |
504.16 |
| Aug 19 2016 |
19121 |
499.12 |
| Aug 19 2016 |
24384 |
502.15 |
| Aug 12 2016 |
3341 |
349.95 |
| Aug 12 2016 |
18658 |
504.16 |
| Aug 12 2016 |
19372 |
499.12 |
| Aug 12 2016 |
17293 |
436.48 |
| Aug 05 2016 |
3358 |
349.95 |
| Aug 05 2016 |
18704 |
504.16 |
| Aug 05 2016 |
19258 |
499.12 |
| Aug 05 2016 |
17393 |
436.48 |
| Jul 29 2016 |
3342 |
349.95 |
| Jul 29 2016 |
18588 |
504.16 |
| Jul 29 2016 |
19297 |
499.12 |
| Jul 29 2016 |
17518 |
436.48 |
| Jul 22 2016 |
3463 |
349.95 |
| Jul 22 2016 |
18721 |
504.16 |
| Jul 22 2016 |
19520 |
499.12 |
| Jul 22 2016 |
17718 |
436.48 |
| Jun 22 2016 |
3487 |
349.95 |
| Jun 22 2016 |
20044 |
516.54 |
| Jun 22 2016 |
19810 |
499.12 |
| Jun 22 2016 |
19690 |
442.93 |
| Jun 15 2016 |
3560 |
349.95 |
| Jun 15 2016 |
19860 |
499.12 |
| Jun 15 2016 |
17112 |
424.53 |
| Jun 08 2016 |
3595 |
349.95 |
| Jun 08 2016 |
20011 |
499.12 |
| Jun 08 2016 |
17158 |
424.53 |
| Jun 01 2016 |
3754 |
349.95 |
| Jun 01 2016 |
20062 |
499.12 |
| Jun 01 2016 |
17436 |
424.53 |
| May 25 2016 |
3733 |
349.95 |
| May 25 2016 |
7423 |
349.95 |
| May 18 2016 |
1861 |
294.2 |
| May 18 2016 |
2962 |
294.2 |
| May 11 2016 |
1785 |
294.2 |
| May 11 2016 |
2974 |
294.2 |
| May 04 2016 |
1801 |
294.2 |
| May 04 2016 |
2946 |
294.2 |
| Apr 27 2016 |
1882 |
294.2 |
| Apr 27 2016 |
3009 |
294.2 |
| Apr 20 2016 |
1916 |
294.2 |
| Apr 20 2016 |
3091 |
294.2 |
| Apr 13 2016 |
1945 |
294.2 |
| Apr 13 2016 |
3093 |
294.2 |
| Apr 06 2016 |
1978 |
294.2 |
| Apr 06 2016 |
3111 |
294.2 |
| Mar 30 2016 |
1959 |
294.2 |
| Mar 30 2016 |
3083 |
294.2 |
| Mar 23 2016 |
2002 |
294.2 |
| Mar 23 2016 |
3151 |
294.2 |
| Mar 16 2016 |
2007 |
294.2 |
| Mar 16 2016 |
3125 |
294.2 |
| Mar 09 2016 |
2026 |
294.2 |
| Mar 09 2016 |
3130 |
294.2 |
| Mar 02 2016 |
2032 |
294.2 |
| Mar 02 2016 |
3109 |
294.2 |
| Feb 24 2016 |
2012 |
294.2 |
| Feb 24 2016 |
3110 |
294.2 |
| Feb 17 2016 |
2013 |
294.2 |
| Feb 17 2016 |
3140 |
294.2 |
| Feb 10 2016 |
2031 |
294.2 |
| Feb 10 2016 |
3179 |
294.2 |
| Feb 03 2016 |
2031 |
294.2 |
| Feb 03 2016 |
3184 |
294.2 |
| Jan 27 2016 |
2031 |
294.2 |
| Jan 27 2016 |
3197 |
294.2 |
| Jan 20 2016 |
2031 |
294.2 |
| Jan 20 2016 |
3200 |
294.2 |
| Jan 13 2016 |
2031 |
294.2 |
| Jan 13 2016 |
3207 |
294.2 |
| Jan 06 2016 |
2031 |
294.2 |
| Jan 06 2016 |
3207 |
294.2 |
| Dec 30 2015 |
2030 |
294.2 |
| Dec 30 2015 |
3208 |
294.2 |
| Dec 23 2015 |
2030 |
294.2 |
| Dec 23 2015 |
3208 |
294.2 |
| Dec 16 2015 |
2030 |
294.2 |
| Dec 16 2015 |
3208 |
294.2 |
| Dec 09 2015 |
2030 |
294.2 |
| Dec 09 2015 |
3209 |
294.2 |
| Dec 02 2015 |
2030 |
294.2 |
| Dec 02 2015 |
3209 |
294.2 |
| Nov 25 2015 |
2030 |
294.2 |
| Nov 25 2015 |
3209 |
294.2 |
| Nov 18 2015 |
2030 |
294.2 |
| Nov 18 2015 |
3209 |
294.2 |
| Nov 11 2015 |
2030 |
294.2 |
| Nov 11 2015 |
3209 |
294.2 |
| Nov 04 2015 |
2030 |
294.2 |
| Nov 04 2015 |
3209 |
294.2 |
| Oct 28 2015 |
2032 |
294.2 |
| Oct 28 2015 |
3208 |
294.2 |
| Oct 21 2015 |
2033 |
294.2 |
| Oct 21 2015 |
3211 |
294.2 |
| Oct 14 2015 |
2033 |
294.2 |
| Oct 14 2015 |
3210 |
294.2 |
| Oct 07 2015 |
2033 |
294.2 |
| Oct 07 2015 |
3208 |
294.2 |
| Sep 30 2015 |
2033 |
294.2 |
| Sep 30 2015 |
3207 |
294.2 |
| Sep 23 2015 |
2052 |
294.2 |
| Sep 23 2015 |
3224 |
294.2 |
| Sep 16 2015 |
2052 |
294.2 |
| Sep 16 2015 |
3219 |
294.2 |
