| Sep 09 2016 |
1668 |
309.67 |
| Sep 02 2016 |
1702 |
309.67 |
| Aug 26 2016 |
1676 |
309.67 |
| Aug 19 2016 |
1702 |
309.67 |
| Aug 12 2016 |
2030 |
309.67 |
| Aug 12 2016 |
2969 |
309.67 |
| Aug 05 2016 |
2044 |
309.67 |
| Aug 05 2016 |
3063 |
309.67 |
| Jul 29 2016 |
2019 |
309.67 |
| Jul 29 2016 |
3074 |
309.67 |
| Jul 22 2016 |
2099 |
309.67 |
| Jul 22 2016 |
3146 |
309.67 |
| Jun 22 2016 |
2144 |
309.67 |
| Jun 22 2016 |
3636 |
309.67 |
| Jun 15 2016 |
2181 |
309.67 |
| Jun 15 2016 |
3706 |
309.67 |
| Jun 08 2016 |
2191 |
309.67 |
| Jun 08 2016 |
3710 |
309.67 |
| Jun 01 2016 |
2355 |
309.67 |
| Jun 01 2016 |
3920 |
309.67 |
| May 25 2016 |
2346 |
309.67 |
| May 25 2016 |
3957 |
309.67 |
| May 18 2016 |
2326 |
309.67 |
| May 18 2016 |
3983 |
309.67 |
| May 11 2016 |
2259 |
309.67 |
| May 11 2016 |
3978 |
309.67 |
| May 04 2016 |
2290 |
309.67 |
| May 04 2016 |
3975 |
309.67 |
| Apr 27 2016 |
2375 |
309.67 |
| Apr 27 2016 |
4040 |
309.67 |
| Apr 20 2016 |
2437 |
309.67 |
| Apr 20 2016 |
4128 |
309.67 |
| Apr 13 2016 |
2452 |
309.67 |
| Apr 13 2016 |
4137 |
309.67 |
| Apr 06 2016 |
2497 |
309.67 |
| Apr 06 2016 |
4188 |
309.67 |
| Mar 30 2016 |
2458 |
309.67 |
| Mar 30 2016 |
4143 |
309.67 |
| Mar 23 2016 |
2528 |
309.67 |
| Mar 23 2016 |
4226 |
309.67 |
| Mar 16 2016 |
2522 |
309.67 |
| Mar 16 2016 |
4187 |
309.67 |
| Mar 09 2016 |
2545 |
309.67 |
| Mar 09 2016 |
4212 |
309.67 |
| Mar 02 2016 |
2554 |
309.67 |
| Mar 02 2016 |
4176 |
309.67 |
| Feb 24 2016 |
2538 |
309.67 |
| Feb 24 2016 |
4174 |
309.67 |
| Feb 17 2016 |
2547 |
309.67 |
| Feb 17 2016 |
4215 |
309.67 |
| Feb 10 2016 |
2561 |
309.67 |
| Feb 10 2016 |
4233 |
309.67 |
| Feb 03 2016 |
2559 |
309.67 |
| Feb 03 2016 |
4253 |
309.67 |
| Jan 27 2016 |
2559 |
309.67 |
| Jan 27 2016 |
4258 |
309.67 |
| Jan 20 2016 |
2561 |
309.67 |
| Jan 20 2016 |
4265 |
309.67 |
| Jan 13 2016 |
2561 |
309.67 |
| Jan 13 2016 |
4267 |
309.67 |
| Jan 06 2016 |
2561 |
309.67 |
| Jan 06 2016 |
4268 |
309.67 |
| Dec 30 2015 |
2563 |
309.67 |
| Dec 30 2015 |
4270 |
309.67 |
| Dec 23 2015 |
2563 |
309.67 |
| Dec 23 2015 |
4270 |
309.67 |
| Dec 16 2015 |
2563 |
309.67 |
| Dec 16 2015 |
4270 |
309.67 |
| Dec 09 2015 |
2563 |
309.67 |
| Dec 09 2015 |
4271 |
309.67 |
| Dec 02 2015 |
2563 |
309.67 |
| Dec 02 2015 |
4271 |
309.67 |
| Nov 25 2015 |
2563 |
309.67 |
| Nov 25 2015 |
4271 |
309.67 |
| Nov 18 2015 |
2563 |
309.67 |
| Nov 18 2015 |
4271 |
309.67 |
| Nov 11 2015 |
2563 |
309.67 |
| Nov 11 2015 |
4273 |
309.67 |
| Nov 04 2015 |
2563 |
309.67 |
| Nov 04 2015 |
4273 |
309.67 |
| Oct 28 2015 |
2563 |
309.67 |
| Oct 28 2015 |
4269 |
309.67 |
| Oct 21 2015 |
2564 |
309.67 |
| Oct 21 2015 |
4274 |
309.67 |
| Oct 14 2015 |
2564 |
309.67 |
| Oct 14 2015 |
4275 |
309.67 |
| Oct 07 2015 |
2564 |
309.67 |
| Oct 07 2015 |
4277 |
309.67 |
| Sep 30 2015 |
2562 |
309.67 |
| Sep 30 2015 |
4275 |
309.67 |
| Sep 23 2015 |
2584 |
309.67 |
| Sep 23 2015 |
4298 |
309.67 |
| Sep 16 2015 |
2584 |
309.67 |
| Sep 16 2015 |
4313 |
309.67 |
