| May 01 2020 |
2528 |
361.49 |
| Apr 24 2020 |
2624 |
361.49 |
| Apr 17 2020 |
2725 |
361.49 |
| Apr 10 2020 |
2775 |
361.49 |
| Apr 03 2020 |
2864 |
361.49 |
| Mar 27 2020 |
2985 |
361.49 |
| Mar 20 2020 |
3036 |
361.49 |
| Mar 13 2020 |
3115 |
361.49 |
| Mar 06 2020 |
3146 |
361.49 |
| Feb 28 2020 |
3182 |
361.49 |
| Feb 21 2020 |
3145 |
361.49 |
| Feb 14 2020 |
3151 |
361.49 |
| Feb 07 2020 |
3141 |
361.49 |
| Jan 31 2020 |
3156 |
361.49 |
| Jan 24 2020 |
3162 |
361.49 |
| Jan 17 2020 |
3142 |
361.49 |
| Jan 10 2020 |
3139 |
361.49 |
| Jan 03 2020 |
3143 |
361.49 |
| Dec 27 2019 |
3144 |
361.49 |
| Dec 20 2019 |
3144 |
361.49 |
| Dec 13 2019 |
3144 |
361.49 |
| Dec 06 2019 |
3144 |
361.49 |
| Nov 29 2019 |
3149 |
361.49 |
| Nov 22 2019 |
3149 |
361.49 |
| Nov 15 2019 |
3150 |
361.49 |
| Nov 08 2019 |
3141 |
361.49 |
| Nov 01 2019 |
3090 |
361.49 |
| Oct 25 2019 |
3092 |
361.49 |
| Oct 18 2019 |
3095 |
361.49 |
| Oct 11 2019 |
3096 |
361.49 |
| Oct 04 2019 |
3102 |
361.49 |
| Sep 27 2019 |
3122 |
361.49 |
| Sep 20 2019 |
3119 |
361.49 |
| Sep 13 2019 |
3119 |
361.49 |
| Sep 06 2019 |
3174 |
361.49 |
| Aug 30 2019 |
3215 |
361.49 |
| Aug 23 2019 |
3228 |
361.49 |
| Aug 16 2019 |
3272 |
361.49 |
| Aug 09 2019 |
3291 |
361.49 |
| Aug 02 2019 |
3308 |
361.49 |
| Jul 26 2019 |
3360 |
361.49 |
| Jul 19 2019 |
3391 |
361.49 |
| Jul 12 2019 |
3527 |
361.49 |
| Jul 05 2019 |
3711 |
361.49 |
| Jun 28 2019 |
3763 |
361.49 |
| Jun 21 2019 |
3709 |
361.49 |
| Jun 14 2019 |
3710 |
361.49 |
| Jun 07 2019 |
3761 |
361.49 |
| May 31 2019 |
3759 |
361.49 |
| May 24 2019 |
3823 |
361.49 |
| May 17 2019 |
3877 |
361.49 |
| Sep 09 2016 |
16614 |
474.23 |
| Sep 09 2016 |
20920 |
474.23 |
| Sep 02 2016 |
16787 |
474.23 |
| Sep 02 2016 |
21092 |
474.23 |
| Aug 26 2016 |
16850 |
474.23 |
| Aug 26 2016 |
20889 |
474.23 |
| Aug 19 2016 |
16883 |
474.23 |
| Aug 19 2016 |
20900 |
474.23 |
| Aug 12 2016 |
17099 |
474.23 |
| Aug 12 2016 |
22735 |
474.23 |
| Aug 05 2016 |
17026 |
474.23 |
| Aug 05 2016 |
22853 |
474.23 |
| Jul 29 2016 |
17071 |
474.23 |
| Jul 29 2016 |
23035 |
474.23 |
| Jul 22 2016 |
17288 |
474.23 |
| Jul 22 2016 |
23246 |
474.23 |
| Jun 22 2016 |
17584 |
474.23 |
| Jun 22 2016 |
24321 |
474.23 |
| Jun 15 2016 |
17630 |
474.23 |
| Jun 15 2016 |
24564 |
474.23 |
| Jun 08 2016 |
17754 |
474.23 |
| Jun 08 2016 |
24656 |
474.23 |
| Jun 01 2016 |
17843 |
474.23 |
| Jun 01 2016 |
24959 |
474.23 |
| May 25 2016 |
17745 |
474.23 |
| May 25 2016 |
24796 |
474.23 |
| May 18 2016 |
17932 |
474.23 |
| May 18 2016 |
25036 |
474.23 |
| May 11 2016 |
17841 |
474.23 |
| May 11 2016 |
25080 |
474.23 |
| May 04 2016 |
17737 |
474.23 |
| May 04 2016 |
24974 |
474.23 |
| Apr 27 2016 |
18058 |
474.23 |
| Apr 27 2016 |
25302 |
474.23 |
| Apr 20 2016 |
18077 |
474.23 |
| Apr 20 2016 |
25282 |
474.23 |
| Apr 13 2016 |
17933 |
474.23 |
| Apr 13 2016 |
25232 |
474.23 |
| Apr 06 2016 |
18017 |
474.23 |
| Apr 06 2016 |
25497 |
474.23 |
| Mar 30 2016 |
17898 |
474.23 |
| Mar 30 2016 |
25338 |
474.23 |
| Mar 23 2016 |
17859 |
474.23 |
| Mar 23 2016 |
25436 |
474.23 |
| Mar 16 2016 |
17804 |
474.23 |
| Mar 16 2016 |
25451 |
474.23 |
| Mar 09 2016 |
17697 |
474.23 |
| Mar 09 2016 |
25530 |
474.23 |
| Mar 02 2016 |
17656 |
474.23 |
| Mar 02 2016 |
25298 |
474.23 |
| Feb 24 2016 |
17576 |
474.23 |
| Feb 24 2016 |
25158 |
474.23 |
| Feb 17 2016 |
17651 |
474.23 |
| Feb 17 2016 |
25408 |
474.23 |
| Feb 10 2016 |
17631 |
474.23 |
| Feb 10 2016 |
25347 |
474.23 |
| Feb 03 2016 |
17603 |
474.23 |
| Feb 03 2016 |
25324 |
474.23 |
| Jan 27 2016 |
17545 |
474.23 |
| Jan 27 2016 |
25309 |
474.23 |
| Jan 20 2016 |
17588 |
474.23 |
| Jan 20 2016 |
25320 |
474.23 |
| Jan 13 2016 |
17616 |
474.23 |
| Jan 13 2016 |
25352 |
474.23 |
| Jan 06 2016 |
17626 |
474.23 |
| Jan 06 2016 |
25360 |
474.23 |
| Dec 30 2015 |
17620 |
474.23 |
| Dec 30 2015 |
25351 |
474.23 |
| Dec 23 2015 |
17619 |
474.23 |
| Dec 23 2015 |
25350 |
474.23 |
| Dec 16 2015 |
17619 |
474.23 |
| Dec 16 2015 |
25350 |
474.23 |
| Dec 09 2015 |
17626 |
474.23 |
| Dec 09 2015 |
25357 |
474.23 |
| Dec 02 2015 |
17627 |
474.23 |
| Dec 02 2015 |
25358 |
474.23 |
| Nov 25 2015 |
17627 |
474.23 |
| Nov 25 2015 |
25359 |
474.23 |
| Nov 18 2015 |
17627 |
474.23 |
| Nov 18 2015 |
25358 |
474.23 |
| Nov 11 2015 |
17627 |
474.23 |
| Nov 11 2015 |
25341 |
474.23 |
| Nov 04 2015 |
17627 |
474.23 |
| Nov 04 2015 |
25341 |
474.23 |
| Oct 28 2015 |
17593 |
474.23 |
| Oct 28 2015 |
25297 |
474.23 |
| Oct 21 2015 |
17617 |
474.23 |
| Oct 21 2015 |
25280 |
474.23 |
| Oct 14 2015 |
17623 |
474.23 |
| Oct 14 2015 |
25275 |
474.23 |
| Oct 07 2015 |
17570 |
474.23 |
| Oct 07 2015 |
25271 |
474.23 |
| Sep 30 2015 |
17568 |
474.23 |
| Sep 30 2015 |
25288 |
474.23 |
| Sep 23 2015 |
17551 |
474.23 |
| Sep 23 2015 |
25349 |
474.23 |
| Sep 16 2015 |
17017 |
468.83 |
| Sep 16 2015 |
24508 |
468.83 |
