| Mar 24 2017 |
4473 |
361.18 |
| Mar 24 2017 |
6192 |
361.18 |
| Mar 17 2017 |
4539 |
361.18 |
| Mar 17 2017 |
6219 |
361.18 |
| Mar 10 2017 |
3453 |
366.98 |
| Mar 10 2017 |
4231 |
356.59 |
| Mar 10 2017 |
9039 |
400.67 |
| Mar 10 2017 |
6746 |
365.51 |
| Mar 03 2017 |
3462 |
366.98 |
| Mar 03 2017 |
4256 |
356.59 |
| Mar 03 2017 |
9000 |
400.67 |
| Mar 03 2017 |
6759 |
365.51 |
| Feb 24 2017 |
3507 |
366.98 |
| Feb 24 2017 |
4847 |
363.73 |
| Feb 24 2017 |
8950 |
400.67 |
| Feb 24 2017 |
6254 |
360.62 |
| Feb 17 2017 |
3445 |
366.98 |
| Feb 17 2017 |
4871 |
363.73 |
| Feb 17 2017 |
8789 |
400.67 |
| Feb 17 2017 |
6275 |
360.62 |
| Feb 10 2017 |
3482 |
366.98 |
| Feb 10 2017 |
4919 |
363.73 |
| Feb 10 2017 |
8818 |
400.67 |
| Feb 10 2017 |
6304 |
360.62 |
| Feb 03 2017 |
3481 |
366.98 |
| Feb 03 2017 |
4932 |
363.73 |
| Feb 03 2017 |
8836 |
400.67 |
| Feb 03 2017 |
6323 |
360.62 |
| Jan 27 2017 |
3477 |
366.98 |
| Jan 27 2017 |
4921 |
363.73 |
| Jan 27 2017 |
8848 |
400.67 |
| Jan 27 2017 |
6323 |
360.62 |
| Jan 20 2017 |
3475 |
366.98 |
| Jan 20 2017 |
6912 |
386.13 |
| Jan 20 2017 |
8853 |
400.67 |
| Jan 20 2017 |
6335 |
360.62 |
| Jan 13 2017 |
3475 |
366.98 |
| Jan 13 2017 |
6914 |
386.13 |
| Jan 13 2017 |
8859 |
400.67 |
| Jan 13 2017 |
6339 |
360.62 |
| Jan 06 2017 |
3475 |
366.98 |
| Jan 06 2017 |
6914 |
386.13 |
| Jan 06 2017 |
8846 |
400.67 |
| Jan 06 2017 |
6326 |
360.62 |
| Dec 30 2016 |
3482 |
366.98 |
| Dec 30 2016 |
6914 |
386.13 |
| Dec 30 2016 |
8848 |
400.67 |
| Dec 30 2016 |
6328 |
360.62 |
| Dec 23 2016 |
3482 |
366.98 |
| Dec 23 2016 |
6914 |
386.13 |
| Dec 23 2016 |
8848 |
400.67 |
| Dec 23 2016 |
6328 |
360.62 |
| Dec 16 2016 |
3482 |
366.98 |
| Dec 16 2016 |
6914 |
386.13 |
| Dec 16 2016 |
8847 |
400.67 |
| Dec 16 2016 |
6330 |
360.62 |
| Dec 09 2016 |
3482 |
366.98 |
| Dec 09 2016 |
6911 |
386.13 |
| Dec 09 2016 |
8848 |
400.67 |
| Dec 09 2016 |
6329 |
360.62 |
| Dec 02 2016 |
3482 |
366.98 |
| Dec 02 2016 |
6911 |
386.13 |
| Dec 02 2016 |
8848 |
400.67 |
| Dec 02 2016 |
6329 |
360.62 |
| Nov 25 2016 |
3475 |
366.98 |
| Nov 25 2016 |
6911 |
386.13 |
| Nov 25 2016 |
8845 |
400.67 |
| Nov 25 2016 |
6324 |
360.62 |
| Nov 18 2016 |
3475 |
366.98 |
| Nov 18 2016 |
6911 |
386.13 |
| Nov 18 2016 |
8845 |
400.67 |
| Nov 18 2016 |
6324 |
360.62 |
| Nov 11 2016 |
3475 |
366.98 |
| Nov 11 2016 |
6903 |
386.13 |
| Nov 11 2016 |
8845 |
400.67 |
| Nov 11 2016 |
6325 |
360.62 |
| Nov 04 2016 |
3475 |
366.98 |
| Nov 04 2016 |
6903 |
386.13 |
| Nov 04 2016 |
8845 |
400.67 |
| Nov 04 2016 |
6325 |
360.62 |
| Oct 28 2016 |
3470 |
366.98 |
| Oct 28 2016 |
6918 |
386.13 |
| Oct 28 2016 |
8845 |
400.67 |
| Oct 28 2016 |
6333 |
360.62 |
| Oct 21 2016 |
3470 |
366.98 |
| Oct 21 2016 |
6923 |
386.13 |
| Oct 21 2016 |
8839 |
400.67 |
| Oct 21 2016 |
6337 |
360.62 |
| Oct 14 2016 |
3478 |
366.98 |
| Oct 14 2016 |
6931 |
386.13 |
| Oct 14 2016 |
8856 |
400.67 |
| Oct 14 2016 |
6377 |
360.62 |
| Oct 07 2016 |
3478 |
366.98 |
| Oct 07 2016 |
6926 |
386.13 |
| Oct 07 2016 |
8864 |
400.67 |
| Oct 07 2016 |
6381 |
360.62 |
| Sep 30 2016 |
3510 |
366.98 |
| Sep 30 2016 |
6932 |
386.13 |
| Sep 30 2016 |
8875 |
400.67 |
| Sep 30 2016 |
6383 |
360.62 |
| Sep 23 2016 |
3499 |
366.98 |
| Sep 23 2016 |
6869 |
386.13 |
| Sep 23 2016 |
8873 |
400.67 |
| Sep 23 2016 |
6346 |
360.62 |
| Sep 16 2016 |
3501 |
366.98 |
| Sep 16 2016 |
6839 |
386.13 |
| Sep 16 2016 |
8924 |
400.67 |
| Sep 16 2016 |
6363 |
360.62 |
| Sep 09 2016 |
3586 |
366.98 |
| Sep 09 2016 |
6924 |
386.13 |
| Sep 09 2016 |
8986 |
400.67 |
| Sep 09 2016 |
6380 |
360.62 |
| Sep 02 2016 |
3656 |
366.98 |
| Sep 02 2016 |
6939 |
386.13 |
| Sep 02 2016 |
9119 |
400.67 |
| Sep 02 2016 |
6473 |
360.62 |
| Aug 26 2016 |
3591 |
366.98 |
| Aug 26 2016 |
6632 |
386.13 |
| Aug 26 2016 |
9171 |
400.67 |
| Aug 26 2016 |
6167 |
360.62 |
| Aug 19 2016 |
3656 |
366.98 |
| Aug 19 2016 |
6640 |
386.13 |
| Aug 19 2016 |
9200 |
400.67 |
| Aug 19 2016 |
6209 |
360.62 |
| Aug 12 2016 |
4029 |
366.98 |
| Aug 12 2016 |
6636 |
386.13 |
| Aug 12 2016 |
9331 |
400.67 |
| Aug 12 2016 |
6523 |
354.59 |
| Aug 05 2016 |
4044 |
366.98 |
| Aug 05 2016 |
6680 |
386.13 |
| Aug 05 2016 |
9355 |
400.67 |
| Aug 05 2016 |
6627 |
354.59 |
| Jul 29 2016 |
4030 |
366.98 |
| Jul 29 2016 |
6574 |
386.13 |
| Jul 29 2016 |
9400 |
400.67 |
| Jul 29 2016 |
6668 |
354.59 |
| Jul 22 2016 |
4153 |
366.98 |
| Jul 22 2016 |
6684 |
386.13 |
| Jul 22 2016 |
9589 |
400.67 |
| Jul 22 2016 |
6754 |
354.59 |
| Jun 22 2016 |
4138 |
366.98 |
| Jun 22 2016 |
6833 |
386.13 |
| Jun 22 2016 |
9817 |
400.67 |
| Jun 22 2016 |
7480 |
354.59 |
| Jun 15 2016 |
4263 |
366.98 |
| Jun 15 2016 |
6932 |
386.13 |
| Jun 15 2016 |
9889 |
400.67 |
| Jun 15 2016 |
7603 |
354.59 |
| Jun 08 2016 |
4309 |
366.98 |
| Jun 08 2016 |
6921 |
386.13 |
| Jun 08 2016 |
9966 |
400.67 |
| Jun 08 2016 |
7633 |
354.59 |
| Jun 01 2016 |
4467 |
366.98 |
| Jun 01 2016 |
6998 |
386.13 |
| Jun 01 2016 |
10013 |
400.67 |
| Jun 01 2016 |
7878 |
354.59 |
| May 25 2016 |
4429 |
366.98 |
| May 25 2016 |
7025 |
386.13 |
| May 25 2016 |
9999 |
400.67 |
| May 25 2016 |
7913 |
354.59 |
| May 18 2016 |
4448 |
366.98 |
| May 18 2016 |
7082 |
386.13 |
| May 18 2016 |
10085 |
400.67 |
| May 18 2016 |
7940 |
354.59 |
| May 11 2016 |
4392 |
366.98 |
| May 11 2016 |
7686 |
392.36 |
| May 11 2016 |
10049 |
400.67 |
| May 11 2016 |
8759 |
361.78 |
| May 04 2016 |
4419 |
366.98 |
| May 04 2016 |
7666 |
392.36 |
| May 04 2016 |
10005 |
400.67 |
| May 04 2016 |
8737 |
361.78 |
| Apr 27 2016 |
4543 |
366.98 |
| Apr 27 2016 |
7855 |
392.36 |
| Apr 27 2016 |
10228 |
400.67 |
| Apr 27 2016 |
8921 |
361.78 |
| Apr 20 2016 |
4619 |
366.98 |
| Apr 20 2016 |
7893 |
392.36 |
| Apr 20 2016 |
10258 |
400.67 |
| Apr 20 2016 |
9028 |
361.78 |
| Apr 13 2016 |
4660 |
366.98 |
| Apr 13 2016 |
8091 |
392.36 |
| Apr 13 2016 |
10178 |
400.67 |
| Apr 13 2016 |
8983 |
361.78 |
| Apr 06 2016 |
4739 |
366.98 |
| Apr 06 2016 |
8296 |
392.36 |
| Apr 06 2016 |
10195 |
400.67 |
| Apr 06 2016 |
9051 |
361.78 |
| Mar 30 2016 |
4620 |
366.98 |
| Mar 30 2016 |
8200 |
392.36 |
| Mar 30 2016 |
10089 |
400.67 |
| Mar 30 2016 |
8962 |
361.78 |
| Mar 23 2016 |
4780 |
366.98 |
| Mar 23 2016 |
8398 |
392.36 |
| Mar 23 2016 |
10107 |
400.67 |
| Mar 23 2016 |
9093 |
361.78 |
| Mar 16 2016 |
4766 |
366.98 |
| Mar 16 2016 |
9908 |
405.82 |
| Mar 16 2016 |
9994 |
400.67 |
| Mar 16 2016 |
13670 |
397.02 |
| Mar 09 2016 |
9950 |
405.82 |
| Mar 09 2016 |
15065 |
405.82 |
| Mar 02 2016 |
17751 |
475.74 |
| Mar 02 2016 |
25526 |
475.74 |
| Feb 24 2016 |
17703 |
475.74 |
| Feb 24 2016 |
25386 |
475.74 |
| Feb 17 2016 |
17927 |
475.74 |
| Feb 17 2016 |
25642 |
475.74 |
| Feb 10 2016 |
17810 |
475.74 |
| Feb 10 2016 |
25578 |
475.74 |
| Feb 03 2016 |
17789 |
475.74 |
| Feb 03 2016 |
25552 |
475.74 |
