| Mar 31 2017 |
22288 |
540.59 |
| Mar 31 2017 |
28974 |
540.59 |
| Mar 24 2017 |
22010 |
540.59 |
| Mar 24 2017 |
28481 |
540.59 |
| Mar 17 2017 |
20565 |
518.66 |
| Mar 17 2017 |
26440 |
518.66 |
| Mar 10 2017 |
21788 |
534.47 |
| Mar 10 2017 |
28122 |
534.47 |
| Mar 03 2017 |
18158 |
498.21 |
| Mar 03 2017 |
21668 |
534.47 |
| Mar 03 2017 |
27058 |
525.4 |
| Feb 24 2017 |
18356 |
498.21 |
| Feb 24 2017 |
21531 |
534.47 |
| Feb 24 2017 |
27070 |
525.4 |
| Feb 17 2017 |
18307 |
498.21 |
| Feb 17 2017 |
21256 |
534.47 |
| Feb 17 2017 |
27029 |
525.4 |
| Feb 10 2017 |
18535 |
498.21 |
| Feb 10 2017 |
21291 |
534.47 |
| Feb 10 2017 |
27138 |
525.4 |
| Feb 03 2017 |
18480 |
498.21 |
| Feb 03 2017 |
21285 |
534.47 |
| Feb 03 2017 |
27073 |
525.4 |
| Jan 27 2017 |
18464 |
498.21 |
| Jan 27 2017 |
21314 |
534.47 |
| Jan 27 2017 |
27079 |
525.4 |
| Jan 20 2017 |
18405 |
498.21 |
| Jan 20 2017 |
21287 |
534.47 |
| Jan 20 2017 |
27038 |
525.4 |
| Jan 13 2017 |
18370 |
498.21 |
| Jan 13 2017 |
21304 |
534.47 |
| Jan 13 2017 |
27010 |
525.4 |
| Jan 06 2017 |
18370 |
498.21 |
| Jan 06 2017 |
21144 |
531.82 |
| Jan 06 2017 |
26800 |
523.34 |
| Dec 30 2016 |
18371 |
498.21 |
| Dec 30 2016 |
21156 |
531.82 |
| Dec 30 2016 |
26811 |
523.34 |
| Dec 23 2016 |
18371 |
498.21 |
| Dec 23 2016 |
21156 |
531.82 |
| Dec 23 2016 |
26811 |
523.34 |
| Dec 16 2016 |
18371 |
498.21 |
| Dec 16 2016 |
21146 |
531.82 |
| Dec 16 2016 |
26806 |
523.34 |
| Dec 09 2016 |
18373 |
498.21 |
| Dec 09 2016 |
21144 |
531.82 |
| Dec 09 2016 |
26802 |
523.34 |
| Dec 02 2016 |
18373 |
498.21 |
| Dec 02 2016 |
21144 |
531.82 |
| Dec 02 2016 |
26803 |
523.34 |
| Nov 25 2016 |
18373 |
498.21 |
| Nov 25 2016 |
21140 |
531.82 |
| Nov 25 2016 |
26800 |
523.34 |
| Nov 18 2016 |
18373 |
498.21 |
| Nov 18 2016 |
21140 |
531.82 |
| Nov 18 2016 |
26800 |
523.34 |
| Nov 11 2016 |
18344 |
498.21 |
| Nov 11 2016 |
21140 |
531.82 |
| Nov 11 2016 |
26773 |
523.34 |
| Nov 04 2016 |
18344 |
498.21 |
| Nov 04 2016 |
21140 |
531.82 |
| Nov 04 2016 |
26773 |
523.34 |
| Oct 28 2016 |
18360 |
498.21 |
| Oct 28 2016 |
21141 |
531.82 |
| Oct 28 2016 |
26786 |
523.34 |
| Oct 21 2016 |
18379 |
498.21 |
| Oct 21 2016 |
21138 |
531.82 |
| Oct 21 2016 |
26804 |
523.34 |
| Oct 14 2016 |
18394 |
498.21 |
| Oct 14 2016 |
21227 |
534.47 |
| Oct 14 2016 |
26977 |
525.4 |
| Oct 07 2016 |
18406 |
498.21 |
| Oct 07 2016 |
21256 |
534.47 |
| Oct 07 2016 |
27009 |
525.4 |
| Sep 30 2016 |
18420 |
498.21 |
| Sep 30 2016 |
21321 |
534.47 |
| Sep 30 2016 |
27050 |
525.4 |
| Sep 23 2016 |
18203 |
498.21 |
| Sep 23 2016 |
21376 |
534.47 |
| Sep 23 2016 |
26866 |
525.4 |
| Sep 16 2016 |
18120 |
498.21 |
| Sep 16 2016 |
21489 |
534.47 |
| Sep 16 2016 |
26897 |
525.4 |
| Sep 09 2016 |
18241 |
498.21 |
| Sep 09 2016 |
21585 |
534.47 |
| Sep 09 2016 |
26995 |
525.4 |
| Sep 02 2016 |
18301 |
498.21 |
| Sep 02 2016 |
21758 |
534.47 |
| Sep 02 2016 |
27143 |
525.4 |
| Aug 26 2016 |
18104 |
498.21 |
| Aug 26 2016 |
21818 |
534.47 |
| Aug 26 2016 |
26965 |
525.4 |
| Aug 19 2016 |
18135 |
498.21 |
| Aug 19 2016 |
21856 |
534.47 |
| Aug 19 2016 |
26967 |
525.4 |
| Aug 12 2016 |
18161 |
498.21 |
| Aug 12 2016 |
22158 |
534.47 |
| Aug 12 2016 |
29193 |
525.4 |
| Aug 05 2016 |
18194 |
498.21 |
| Aug 05 2016 |
26024 |
498.21 |
| Jul 29 2016 |
18074 |
498.21 |
| Jul 29 2016 |
26212 |
498.21 |
| Jul 22 2016 |
18195 |
498.21 |
| Jul 22 2016 |
26439 |
498.21 |
| Jun 22 2016 |
18463 |
498.21 |
| Jun 22 2016 |
27540 |
498.21 |
| Jun 15 2016 |
18725 |
498.21 |
| Jun 15 2016 |
27829 |
498.21 |
| Jun 08 2016 |
18820 |
498.21 |
| Jun 08 2016 |
27956 |
498.21 |
| Jun 01 2016 |
18901 |
498.21 |
| Jun 01 2016 |
28227 |
498.21 |
| May 25 2016 |
18847 |
498.21 |
| May 25 2016 |
28030 |
498.21 |
| May 18 2016 |
18944 |
498.21 |
| May 18 2016 |
28279 |
498.21 |
| May 11 2016 |
18999 |
498.21 |
| May 11 2016 |
28286 |
498.21 |
| May 04 2016 |
18894 |
498.21 |
| May 04 2016 |
28182 |
498.21 |
| Apr 27 2016 |
19145 |
498.21 |
| Apr 27 2016 |
28588 |
498.21 |
| Apr 20 2016 |
19017 |
498.21 |
| Apr 20 2016 |
28528 |
498.21 |
| Apr 13 2016 |
19400 |
498.21 |
| Apr 13 2016 |
28481 |
498.21 |
| Apr 06 2016 |
19863 |
498.21 |
| Apr 06 2016 |
28810 |
498.21 |
| Mar 30 2016 |
19667 |
498.21 |
| Mar 30 2016 |
28645 |
498.21 |
| Mar 23 2016 |
19978 |
498.21 |
| Mar 23 2016 |
28750 |
498.21 |
| Mar 16 2016 |
20131 |
498.21 |
| Mar 16 2016 |
28772 |
498.21 |
| Mar 09 2016 |
20272 |
498.21 |
| Mar 09 2016 |
28861 |
498.21 |
