| Feb 24 2017 |
5654 |
374.02 |
| Feb 24 2017 |
7711 |
374.02 |
| Feb 17 2017 |
5695 |
374.02 |
| Feb 17 2017 |
7770 |
374.02 |
| Feb 10 2017 |
5750 |
374.02 |
| Feb 10 2017 |
7804 |
374.02 |
| Feb 03 2017 |
5760 |
374.02 |
| Feb 03 2017 |
7818 |
374.02 |
| Jan 27 2017 |
5740 |
374.02 |
| Jan 27 2017 |
7816 |
374.02 |
| Jan 20 2017 |
5750 |
374.02 |
| Jan 20 2017 |
7811 |
374.02 |
| Jan 13 2017 |
5752 |
374.02 |
| Jan 13 2017 |
7817 |
374.02 |
| Jan 06 2017 |
5752 |
374.02 |
| Jan 06 2017 |
7805 |
374.02 |
| Dec 30 2016 |
5752 |
374.02 |
| Dec 30 2016 |
7811 |
374.02 |
| Dec 23 2016 |
5752 |
374.02 |
| Dec 23 2016 |
7811 |
374.02 |
| Dec 16 2016 |
5752 |
374.02 |
| Dec 16 2016 |
7813 |
374.02 |
| Dec 09 2016 |
5750 |
374.02 |
| Dec 09 2016 |
7813 |
374.02 |
| Dec 02 2016 |
5750 |
374.02 |
| Dec 02 2016 |
7813 |
374.02 |
| Nov 25 2016 |
5750 |
374.02 |
| Nov 25 2016 |
7810 |
374.02 |
| Nov 18 2016 |
5750 |
374.02 |
| Nov 18 2016 |
7810 |
374.02 |
| Nov 11 2016 |
5745 |
374.02 |
| Nov 11 2016 |
7804 |
374.02 |
| Nov 04 2016 |
5745 |
374.02 |
| Nov 04 2016 |
7804 |
374.02 |
| Oct 28 2016 |
5761 |
374.02 |
| Oct 28 2016 |
7819 |
374.02 |
| Oct 21 2016 |
5769 |
374.02 |
| Oct 21 2016 |
7821 |
374.02 |
| Oct 14 2016 |
5774 |
374.02 |
| Oct 14 2016 |
7852 |
374.02 |
| Oct 07 2016 |
5771 |
374.02 |
| Oct 07 2016 |
7852 |
374.02 |
| Sep 30 2016 |
5774 |
374.02 |
| Sep 30 2016 |
7858 |
374.02 |
| Sep 23 2016 |
5729 |
374.02 |
| Sep 23 2016 |
7826 |
374.02 |
| Sep 16 2016 |
5705 |
374.02 |
| Sep 16 2016 |
7831 |
374.02 |
| Sep 09 2016 |
4138 |
352.88 |
| Sep 09 2016 |
5636 |
352.88 |
| Sep 02 2016 |
4158 |
352.88 |
| Sep 02 2016 |
5717 |
352.88 |
| Aug 26 2016 |
3829 |
352.88 |
| Aug 26 2016 |
5404 |
352.88 |
| Aug 19 2016 |
3842 |
352.88 |
| Aug 19 2016 |
5429 |
352.88 |
| Aug 12 2016 |
3855 |
352.88 |
| Aug 12 2016 |
6311 |
352.88 |
| Aug 05 2016 |
3907 |
352.88 |
| Aug 05 2016 |
6423 |
352.88 |
| Jul 29 2016 |
3805 |
352.88 |
| Jul 29 2016 |
6459 |
352.88 |
| Jul 22 2016 |
3916 |
352.88 |
| Jul 22 2016 |
6562 |
352.88 |
| Jun 22 2016 |
4040 |
352.88 |
| Jun 22 2016 |
7287 |
352.88 |
| Jun 15 2016 |
4134 |
352.88 |
| Jun 15 2016 |
7416 |
352.88 |
| Jun 08 2016 |
4125 |
352.88 |
| Jun 08 2016 |
7447 |
352.88 |
| Jun 01 2016 |
4212 |
352.88 |
| Jun 01 2016 |
7697 |
352.88 |
| May 25 2016 |
4268 |
352.88 |
| May 25 2016 |
7727 |
352.88 |
| May 18 2016 |
4309 |
352.88 |
| May 18 2016 |
7751 |
352.88 |
| May 11 2016 |
4300 |
352.88 |
| May 11 2016 |
7738 |
352.88 |
| May 04 2016 |
4287 |
352.88 |
| May 04 2016 |
7723 |
352.88 |
| Apr 27 2016 |
4429 |
352.88 |
| Apr 27 2016 |
7891 |
352.88 |
| Apr 20 2016 |
4467 |
352.88 |
| Apr 20 2016 |
8023 |
352.88 |
| Apr 13 2016 |
4629 |
352.88 |
| Apr 13 2016 |
7995 |
352.88 |
| Apr 06 2016 |
4698 |
352.88 |
| Apr 06 2016 |
8053 |
352.88 |
| Mar 30 2016 |
4640 |
352.88 |
| Mar 30 2016 |
7973 |
352.88 |
| Mar 23 2016 |
4788 |
352.88 |
| Mar 23 2016 |
8092 |
352.88 |
| Mar 16 2016 |
4870 |
352.88 |
| Mar 16 2016 |
8041 |
352.88 |
| Mar 09 2016 |
4871 |
352.88 |
| Mar 09 2016 |
8061 |
352.88 |
| Mar 02 2016 |
2205 |
310.6 |
| Mar 02 2016 |
4246 |
310.6 |
| Feb 24 2016 |
2232 |
310.6 |
| Feb 24 2016 |
4238 |
310.6 |
| Feb 17 2016 |
2272 |
310.6 |
| Feb 17 2016 |
4279 |
310.6 |
| Feb 10 2016 |
2286 |
310.6 |
| Feb 10 2016 |
4300 |
310.6 |
| Feb 03 2016 |
2299 |
310.6 |
| Feb 03 2016 |
4320 |
310.6 |
| Jan 27 2016 |
2310 |
310.6 |
| Jan 27 2016 |
4326 |
310.6 |
| Jan 20 2016 |
2311 |
310.6 |
| Jan 20 2016 |
4333 |
310.6 |
| Jan 13 2016 |
2312 |
310.6 |
| Jan 13 2016 |
4337 |
310.6 |
| Jan 06 2016 |
2312 |
310.6 |
| Jan 06 2016 |
4338 |
310.6 |
| Dec 30 2015 |
2312 |
310.6 |
| Dec 30 2015 |
4340 |
310.6 |
| Dec 23 2015 |
2312 |
310.6 |
| Dec 23 2015 |
4340 |
310.6 |
| Dec 16 2015 |
2312 |
310.6 |
| Dec 16 2015 |
4340 |
310.6 |
| Dec 09 2015 |
2312 |
310.6 |
| Dec 09 2015 |
4341 |
310.6 |
| Dec 02 2015 |
2312 |
310.6 |
| Dec 02 2015 |
4341 |
310.6 |
| Nov 25 2015 |
2312 |
310.6 |
| Nov 25 2015 |
4341 |
310.6 |
| Nov 18 2015 |
2312 |
310.6 |
| Nov 18 2015 |
4341 |
310.6 |
| Nov 11 2015 |
2310 |
310.6 |
| Nov 11 2015 |
4343 |
310.6 |
| Nov 04 2015 |
2310 |
310.6 |
| Nov 04 2015 |
4343 |
310.6 |
| Oct 28 2015 |
2310 |
310.6 |
| Oct 28 2015 |
4339 |
310.6 |
| Oct 21 2015 |
2307 |
310.6 |
| Oct 21 2015 |
4344 |
310.6 |
| Oct 14 2015 |
2308 |
310.6 |
| Oct 14 2015 |
4344 |
310.6 |
| Oct 07 2015 |
2307 |
310.6 |
| Oct 07 2015 |
4346 |
310.6 |
| Sep 30 2015 |
2308 |
310.6 |
| Sep 30 2015 |
4344 |
310.6 |
| Sep 23 2015 |
2316 |
310.6 |
| Sep 23 2015 |
4370 |
310.6 |
| Sep 16 2015 |
2309 |
310.6 |
| Sep 16 2015 |
4378 |
310.6 |
