| Jun 15 2018 |
6781 |
461.32 |
| Jun 08 2018 |
6879 |
461.32 |
| Jun 01 2018 |
6836 |
461.32 |
| May 25 2018 |
6845 |
461.32 |
| May 18 2018 |
6765 |
461.32 |
| May 11 2018 |
6713 |
461.32 |
| May 04 2018 |
6764 |
461.32 |
| Apr 27 2018 |
6858 |
461.32 |
| Apr 20 2018 |
6814 |
461.32 |
| Apr 13 2018 |
6674 |
461.32 |
| Apr 06 2018 |
6691 |
461.32 |
| Mar 30 2018 |
6681 |
461.32 |
| Mar 23 2018 |
6578 |
461.32 |
| Mar 16 2018 |
6483 |
461.32 |
| Mar 09 2018 |
6441 |
461.32 |
| Mar 02 2018 |
6635 |
461.32 |
| Feb 23 2018 |
6783 |
461.32 |
| Feb 16 2018 |
6724 |
461.32 |
| Feb 09 2018 |
6744 |
461.32 |
| Feb 02 2018 |
6785 |
461.32 |
| Jan 26 2018 |
6785 |
461.32 |
| Jan 19 2018 |
6785 |
461.32 |
| Jan 12 2018 |
6744 |
461.32 |
| Jan 05 2018 |
6744 |
461.32 |
| Dec 29 2017 |
6776 |
461.32 |
| Dec 22 2017 |
6776 |
461.32 |
| Dec 15 2017 |
6776 |
461.32 |
| Dec 08 2017 |
6776 |
461.32 |
| Dec 01 2017 |
6775 |
461.32 |
| Nov 24 2017 |
6775 |
461.32 |
| Nov 17 2017 |
6775 |
461.32 |
| Nov 10 2017 |
6775 |
461.32 |
| Nov 03 2017 |
6775 |
461.32 |
| Oct 27 2017 |
6775 |
461.32 |
| Oct 20 2017 |
6751 |
461.32 |
| Oct 13 2017 |
6768 |
461.32 |
| Oct 06 2017 |
6768 |
461.32 |
| Sep 29 2017 |
6773 |
461.32 |
| Sep 22 2017 |
6766 |
461.32 |
| Sep 15 2017 |
6643 |
461.32 |
| Sep 08 2017 |
6451 |
461.32 |
| Sep 01 2017 |
6542 |
461.32 |
| Aug 25 2017 |
6483 |
461.32 |
| Aug 18 2017 |
6708 |
461.32 |
| Aug 11 2017 |
6639 |
461.32 |
| Aug 04 2017 |
6742 |
461.32 |
| Jul 28 2017 |
6778 |
461.32 |
| Jul 21 2017 |
6817 |
461.32 |
| Jul 14 2017 |
6873 |
461.32 |
| Jul 07 2017 |
6933 |
461.32 |
| Jun 30 2017 |
6909 |
461.32 |
| Jun 23 2017 |
6984 |
461.32 |
| Sep 09 2016 |
22915 |
555.28 |
| Sep 09 2016 |
29676 |
555.28 |
| Sep 02 2016 |
23097 |
555.28 |
| Sep 02 2016 |
29824 |
555.28 |
| Aug 26 2016 |
23148 |
555.28 |
| Aug 26 2016 |
29627 |
555.28 |
| Aug 19 2016 |
23193 |
555.28 |
| Aug 19 2016 |
29630 |
555.28 |
| Aug 12 2016 |
23517 |
555.28 |
| Aug 12 2016 |
32079 |
555.28 |
| Aug 05 2016 |
23337 |
555.28 |
| Aug 05 2016 |
32185 |
555.28 |
| Jul 29 2016 |
23417 |
555.28 |
| Jul 29 2016 |
32455 |
555.28 |
| Jul 22 2016 |
23678 |
555.28 |
| Jul 22 2016 |
32710 |
555.28 |
| Jun 22 2016 |
23929 |
555.28 |
| Jun 22 2016 |
33786 |
555.28 |
| Jun 15 2016 |
23987 |
555.28 |
| Jun 15 2016 |
34185 |
555.28 |
| Jun 08 2016 |
24175 |
555.28 |
| Jun 08 2016 |
34371 |
555.28 |
| Jun 01 2016 |
24243 |
555.28 |
| Jun 01 2016 |
34671 |
555.28 |
| May 25 2016 |
24085 |
555.28 |
| May 25 2016 |
34459 |
555.28 |
| May 18 2016 |
24304 |
555.28 |
| May 18 2016 |
34764 |
555.28 |
| May 11 2016 |
24193 |
555.28 |
| May 11 2016 |
34780 |
555.28 |
| May 04 2016 |
24049 |
555.28 |
| May 04 2016 |
34638 |
555.28 |
| Apr 27 2016 |
24501 |
555.28 |
| Apr 27 2016 |
35150 |
555.28 |
| Apr 20 2016 |
24529 |
555.28 |
| Apr 20 2016 |
35112 |
555.28 |
| Apr 13 2016 |
24315 |
555.28 |
| Apr 13 2016 |
35072 |
555.28 |
| Apr 06 2016 |
24503 |
555.28 |
| Apr 06 2016 |
35503 |
555.28 |
| Mar 30 2016 |
24368 |
555.28 |
| Mar 30 2016 |
35303 |
555.28 |
| Mar 23 2016 |
24265 |
555.28 |
| Mar 23 2016 |
35377 |
555.28 |
| Mar 16 2016 |
24281 |
555.28 |
| Mar 16 2016 |
35471 |
555.28 |
| Mar 09 2016 |
24139 |
555.28 |
| Mar 09 2016 |
35522 |
555.28 |
| Mar 02 2016 |
24060 |
555.28 |
| Mar 02 2016 |
35119 |
555.28 |
| Feb 24 2016 |
23947 |
555.28 |
| Feb 24 2016 |
34924 |
555.28 |
| Feb 17 2016 |
24076 |
555.28 |
| Feb 17 2016 |
35275 |
555.28 |
| Feb 10 2016 |
23964 |
555.28 |
| Feb 10 2016 |
35066 |
555.28 |
| Feb 03 2016 |
23950 |
555.28 |
| Feb 03 2016 |
35019 |
555.28 |
| Jan 27 2016 |
23844 |
555.28 |
| Jan 27 2016 |
34935 |
555.28 |
| Jan 20 2016 |
23902 |
555.28 |
| Jan 20 2016 |
34946 |
555.28 |
| Jan 13 2016 |
23953 |
555.28 |
| Jan 13 2016 |
35006 |
555.28 |
| Jan 06 2016 |
23968 |
555.28 |
| Jan 06 2016 |
35019 |
555.28 |
| Dec 30 2015 |
23955 |
555.28 |
| Dec 30 2015 |
34997 |
555.28 |
| Dec 23 2015 |
23954 |
555.28 |
| Dec 23 2015 |
34993 |
555.28 |
| Dec 16 2015 |
23954 |
555.28 |
| Dec 16 2015 |
34994 |
555.28 |
| Dec 09 2015 |
23964 |
555.28 |
| Dec 09 2015 |
35000 |
555.28 |
| Dec 02 2015 |
23966 |
555.28 |
| Dec 02 2015 |
35002 |
555.28 |
| Nov 25 2015 |
23966 |
555.28 |
| Nov 25 2015 |
35004 |
555.28 |
| Nov 18 2015 |
23966 |
555.28 |
| Nov 18 2015 |
35003 |
555.28 |
| Nov 11 2015 |
23966 |
555.28 |
| Nov 11 2015 |
34982 |
555.28 |
| Nov 04 2015 |
23966 |
555.28 |
| Nov 04 2015 |
34982 |
555.28 |
| Oct 28 2015 |
23929 |
555.28 |
| Oct 28 2015 |
34930 |
555.28 |
| Oct 21 2015 |
23964 |
555.28 |
| Oct 21 2015 |
34891 |
555.28 |
| Oct 14 2015 |
23899 |
555.28 |
| Oct 14 2015 |
34811 |
555.28 |
| Oct 07 2015 |
23820 |
555.28 |
| Oct 07 2015 |
34806 |
555.28 |
| Sep 30 2015 |
23815 |
555.28 |
| Sep 30 2015 |
34832 |
555.28 |
| Sep 23 2015 |
23784 |
555.28 |
| Sep 23 2015 |
34841 |
555.28 |
| Sep 16 2015 |
23750 |
555.28 |
| Sep 16 2015 |
34655 |
555.28 |
