| Sep 09 2016 |
7711 |
387.62 |
| Sep 09 2016 |
9506 |
387.62 |
| Sep 02 2016 |
7828 |
387.62 |
| Sep 02 2016 |
9629 |
387.62 |
| Aug 26 2016 |
7868 |
387.62 |
| Aug 26 2016 |
9346 |
387.62 |
| Aug 19 2016 |
7894 |
387.62 |
| Aug 19 2016 |
9354 |
387.62 |
| Aug 12 2016 |
8008 |
387.62 |
| Aug 12 2016 |
10424 |
387.62 |
| Aug 05 2016 |
8011 |
387.62 |
| Aug 05 2016 |
10498 |
387.62 |
| Jul 29 2016 |
8054 |
387.62 |
| Jul 29 2016 |
10587 |
387.62 |
| Jul 22 2016 |
8225 |
387.62 |
| Jul 22 2016 |
10774 |
387.62 |
| Jun 22 2016 |
8427 |
387.62 |
| Jun 22 2016 |
11646 |
387.62 |
| Jun 15 2016 |
8483 |
387.62 |
| Jun 15 2016 |
11742 |
387.62 |
| Jun 08 2016 |
8569 |
387.62 |
| Jun 08 2016 |
11771 |
387.62 |
| Jun 01 2016 |
8609 |
387.62 |
| Jun 01 2016 |
11990 |
387.62 |
| May 25 2016 |
8639 |
387.62 |
| May 25 2016 |
11983 |
387.62 |
| May 18 2016 |
8708 |
387.62 |
| May 18 2016 |
12068 |
387.62 |
| May 11 2016 |
8685 |
387.62 |
| May 11 2016 |
12047 |
387.62 |
| May 04 2016 |
8612 |
387.62 |
| May 04 2016 |
12015 |
387.62 |
| Apr 27 2016 |
8826 |
387.62 |
| Apr 27 2016 |
12239 |
387.62 |
| Apr 20 2016 |
8888 |
387.62 |
| Apr 20 2016 |
12313 |
387.62 |
| Apr 13 2016 |
8828 |
387.62 |
| Apr 13 2016 |
12293 |
387.62 |
| Apr 06 2016 |
8810 |
387.62 |
| Apr 06 2016 |
12374 |
387.62 |
| Mar 30 2016 |
8731 |
387.62 |
| Mar 30 2016 |
12254 |
387.62 |
| Mar 23 2016 |
8748 |
387.62 |
| Mar 23 2016 |
12383 |
387.62 |
| Mar 16 2016 |
8629 |
387.62 |
| Mar 16 2016 |
12326 |
387.62 |
| Mar 09 2016 |
8610 |
387.62 |
| Mar 09 2016 |
12364 |
387.62 |
| Mar 02 2016 |
8587 |
387.62 |
| Mar 02 2016 |
12288 |
387.62 |
| Feb 24 2016 |
8545 |
387.62 |
| Feb 24 2016 |
12263 |
387.62 |
| Feb 17 2016 |
8587 |
387.62 |
| Feb 17 2016 |
12385 |
387.62 |
| Feb 10 2016 |
8620 |
387.62 |
| Feb 10 2016 |
12414 |
387.62 |
| Feb 03 2016 |
8638 |
387.62 |
| Feb 03 2016 |
12424 |
387.62 |
| Jan 27 2016 |
8635 |
387.62 |
| Jan 27 2016 |
12427 |
387.62 |
| Jan 20 2016 |
8656 |
387.62 |
| Jan 20 2016 |
12436 |
387.62 |
| Jan 13 2016 |
8663 |
387.62 |
| Jan 13 2016 |
12449 |
387.62 |
| Jan 06 2016 |
8671 |
387.62 |
| Jan 06 2016 |
12455 |
387.62 |
| Dec 30 2015 |
8671 |
387.62 |
| Dec 30 2015 |
12455 |
387.62 |
| Dec 23 2015 |
8671 |
387.62 |
| Dec 23 2015 |
12455 |
387.62 |
| Dec 16 2015 |
8671 |
387.62 |
| Dec 16 2015 |
12455 |
387.62 |
| Dec 09 2015 |
8679 |
387.62 |
| Dec 09 2015 |
12459 |
387.62 |
| Dec 02 2015 |
8680 |
387.62 |
| Dec 02 2015 |
12460 |
387.62 |
| Nov 25 2015 |
8680 |
387.62 |
| Nov 25 2015 |
12461 |
387.62 |
| Nov 18 2015 |
8680 |
387.62 |
| Nov 18 2015 |
12461 |
387.62 |
| Nov 11 2015 |
8680 |
387.62 |
| Nov 11 2015 |
12461 |
387.62 |
| Nov 04 2015 |
8680 |
387.62 |
| Nov 04 2015 |
12461 |
387.62 |
| Oct 28 2015 |
8671 |
387.62 |
| Oct 28 2015 |
12445 |
387.62 |
| Oct 21 2015 |
8685 |
387.62 |
| Oct 21 2015 |
12438 |
387.62 |
| Oct 14 2015 |
8697 |
387.62 |
| Oct 14 2015 |
12441 |
387.62 |
| Oct 07 2015 |
8686 |
387.62 |
| Oct 07 2015 |
12447 |
387.62 |
| Sep 30 2015 |
8688 |
387.62 |
| Sep 30 2015 |
12461 |
387.62 |
| Sep 23 2015 |
8694 |
387.62 |
| Sep 23 2015 |
12507 |
387.62 |
| Sep 16 2015 |
8692 |
387.62 |
| Sep 16 2015 |
12474 |
387.62 |
