| Sep 08 2017 |
8533 |
526.92 |
| Sep 08 2017 |
15903 |
493.6 |
| Sep 08 2017 |
18154 |
525.11 |
| Sep 08 2017 |
24007 |
514.61 |
| Sep 01 2017 |
8656 |
526.92 |
| Sep 01 2017 |
15942 |
493.6 |
| Sep 01 2017 |
18424 |
525.11 |
| Sep 01 2017 |
24123 |
514.61 |
| Aug 25 2017 |
8586 |
526.92 |
| Aug 25 2017 |
16280 |
493.6 |
| Aug 25 2017 |
18463 |
525.11 |
| Aug 25 2017 |
24488 |
514.61 |
| Aug 18 2017 |
8900 |
526.92 |
| Aug 18 2017 |
16333 |
493.6 |
| Aug 18 2017 |
18469 |
525.11 |
| Aug 18 2017 |
24580 |
514.61 |
| Aug 11 2017 |
8805 |
526.92 |
| Aug 11 2017 |
16396 |
493.6 |
| Aug 11 2017 |
18407 |
525.11 |
| Aug 11 2017 |
24650 |
514.61 |
| Aug 04 2017 |
8945 |
526.92 |
| Aug 04 2017 |
16485 |
493.6 |
| Aug 04 2017 |
18581 |
525.11 |
| Aug 04 2017 |
24901 |
514.61 |
| Jul 28 2017 |
9002 |
526.92 |
| Jul 28 2017 |
16594 |
493.6 |
| Jul 28 2017 |
18647 |
525.11 |
| Jul 28 2017 |
25060 |
514.61 |
| Jul 21 2017 |
9075 |
526.92 |
| Jul 21 2017 |
16605 |
493.6 |
| Jul 21 2017 |
18763 |
525.11 |
| Jul 21 2017 |
25184 |
514.61 |
| Jul 14 2017 |
9123 |
526.92 |
| Jul 14 2017 |
16695 |
493.6 |
| Jul 14 2017 |
18886 |
525.11 |
| Jul 14 2017 |
25298 |
514.61 |
| Jul 07 2017 |
9179 |
526.92 |
| Jul 07 2017 |
16750 |
493.6 |
| Jul 07 2017 |
18928 |
525.11 |
| Jul 07 2017 |
25361 |
514.61 |
| Jun 30 2017 |
9144 |
526.92 |
| Jun 30 2017 |
16794 |
493.6 |
| Jun 30 2017 |
19036 |
525.11 |
| Jun 30 2017 |
25448 |
514.61 |
| Jun 23 2017 |
9249 |
526.92 |
| Jun 23 2017 |
16999 |
493.6 |
| Jun 23 2017 |
20145 |
525.11 |
| Jun 23 2017 |
25638 |
514.61 |
| Jun 16 2017 |
9141 |
526.92 |
| Jun 16 2017 |
17046 |
493.6 |
| Jun 16 2017 |
20177 |
525.11 |
| Jun 16 2017 |
25612 |
514.61 |
| Jun 09 2017 |
9129 |
526.92 |
| Jun 09 2017 |
16942 |
493.6 |
| Jun 09 2017 |
20280 |
525.11 |
| Jun 09 2017 |
25524 |
514.61 |
| Jun 02 2017 |
9129 |
526.92 |
| Jun 02 2017 |
17279 |
493.6 |
| Jun 02 2017 |
20351 |
525.11 |
| Jun 02 2017 |
25867 |
514.61 |
| May 26 2017 |
9037 |
526.92 |
| May 26 2017 |
17320 |
493.6 |
| May 26 2017 |
20555 |
525.11 |
| May 26 2017 |
26001 |
514.61 |
| May 19 2017 |
9383 |
526.92 |
| May 19 2017 |
17787 |
493.6 |
| May 19 2017 |
20610 |
525.11 |
| May 19 2017 |
26337 |
514.61 |
| May 12 2017 |
9510 |
526.92 |
| May 12 2017 |
17878 |
493.6 |
| May 12 2017 |
20761 |
525.11 |
| May 12 2017 |
26472 |
514.61 |
| May 05 2017 |
9722 |
526.92 |
| May 05 2017 |
17883 |
493.6 |
| May 05 2017 |
20737 |
525.11 |
| May 05 2017 |
26417 |
514.61 |
| Apr 28 2017 |
9740 |
526.92 |
| Apr 28 2017 |
17718 |
493.6 |
| Apr 28 2017 |
20432 |
525.11 |
| Apr 28 2017 |
26083 |
514.61 |
| Apr 21 2017 |
9894 |
526.92 |
| Apr 21 2017 |
18015 |
493.6 |
| Apr 21 2017 |
20728 |
525.11 |
| Apr 21 2017 |
26348 |
514.61 |
| Apr 14 2017 |
10092 |
526.92 |
| Apr 14 2017 |
18163 |
493.6 |
| Apr 14 2017 |
20735 |
525.11 |
| Apr 14 2017 |
26340 |
514.61 |
| Apr 07 2017 |
10132 |
526.92 |
| Apr 07 2017 |
17982 |
493.6 |
| Apr 07 2017 |
20878 |
525.11 |
| Apr 07 2017 |
26046 |
514.61 |
| Mar 31 2017 |
10532 |
526.92 |
| Mar 31 2017 |
17981 |
493.6 |
| Mar 31 2017 |
21225 |
525.11 |
| Mar 31 2017 |
26226 |
514.61 |
| Mar 24 2017 |
10250 |
526.92 |
| Mar 24 2017 |
17627 |
493.6 |
| Mar 24 2017 |
20961 |
525.11 |
| Mar 24 2017 |
25767 |
514.61 |
| Mar 17 2017 |
10421 |
526.92 |
| Mar 17 2017 |
17895 |
493.6 |
| Mar 17 2017 |
21059 |
525.11 |
| Mar 17 2017 |
25974 |
514.61 |
| Mar 10 2017 |
10251 |
526.92 |
| Mar 10 2017 |
17880 |
493.6 |
| Mar 10 2017 |
21183 |
525.11 |
| Mar 10 2017 |
26002 |
514.61 |
| Mar 03 2017 |
10328 |
526.92 |
| Mar 03 2017 |
17717 |
493.6 |
| Mar 03 2017 |
21080 |
525.11 |
| Mar 03 2017 |
25862 |
514.61 |
| Feb 24 2017 |
10458 |
526.92 |
| Feb 24 2017 |
17907 |
493.6 |
| Feb 24 2017 |
20935 |
525.11 |
| Feb 24 2017 |
25879 |
514.61 |
| Feb 17 2017 |
10341 |
526.92 |
| Feb 17 2017 |
17864 |
493.6 |
| Feb 17 2017 |
20672 |
525.11 |
| Feb 17 2017 |
25832 |
514.61 |
| Feb 10 2017 |
10518 |
526.92 |
| Feb 10 2017 |
18098 |
493.6 |
| Feb 10 2017 |
20695 |
525.11 |
| Feb 10 2017 |
25946 |
514.61 |
| Feb 03 2017 |
10471 |
526.92 |
| Feb 03 2017 |
18046 |
493.6 |
| Feb 03 2017 |
20693 |
525.11 |
| Feb 03 2017 |
25887 |
514.61 |
| Jan 27 2017 |
10452 |
526.92 |
| Jan 27 2017 |
18026 |
493.6 |
| Jan 27 2017 |
20725 |
525.11 |
| Jan 27 2017 |
25885 |
514.61 |
| Jan 20 2017 |
10478 |
526.92 |
| Jan 20 2017 |
17967 |
493.6 |
| Jan 20 2017 |
20704 |
525.11 |
| Jan 20 2017 |
25837 |
514.61 |
| Jan 13 2017 |
10478 |
526.92 |
| Jan 13 2017 |
17936 |
493.6 |
| Jan 13 2017 |
20717 |
525.11 |
| Jan 13 2017 |
25804 |
514.61 |
| Jan 06 2017 |
10478 |
526.92 |
| Jan 06 2017 |
17936 |
493.6 |
| Jan 06 2017 |
20720 |
525.11 |
| Jan 06 2017 |
25810 |
514.61 |
| Dec 30 2016 |
10473 |
526.92 |
| Dec 30 2016 |
17937 |
493.6 |
| Dec 30 2016 |
20731 |
525.11 |
| Dec 30 2016 |
25820 |
514.61 |
| Dec 23 2016 |
10473 |
526.92 |
| Dec 23 2016 |
17937 |
493.6 |
| Dec 23 2016 |
20731 |
525.11 |
| Dec 23 2016 |
25820 |
514.61 |
| Dec 16 2016 |
10473 |
526.92 |
| Dec 16 2016 |
17937 |
493.6 |
| Dec 16 2016 |
20723 |
525.11 |
| Dec 16 2016 |
25819 |
514.61 |
| Dec 09 2016 |
10478 |
526.92 |
| Dec 09 2016 |
17937 |
493.6 |
| Dec 09 2016 |
20723 |
525.11 |
| Dec 09 2016 |
25817 |
514.61 |
| Dec 02 2016 |
10478 |
526.92 |
| Dec 02 2016 |
17937 |
493.6 |
| Dec 02 2016 |
20723 |
525.11 |
| Dec 02 2016 |
25817 |
514.61 |
| Nov 25 2016 |
10467 |
526.92 |
| Nov 25 2016 |
17937 |
493.6 |
| Nov 25 2016 |
20719 |
525.11 |
| Nov 25 2016 |
25814 |
514.61 |
| Nov 18 2016 |
10467 |
526.92 |
| Nov 18 2016 |
17937 |
493.6 |
| Nov 18 2016 |
20719 |
525.11 |
| Nov 18 2016 |
25814 |
514.61 |
| Nov 11 2016 |
10467 |
526.92 |
| Nov 11 2016 |
17908 |
493.6 |
| Nov 11 2016 |
20719 |
525.11 |
| Nov 11 2016 |
25788 |
514.61 |
| Nov 04 2016 |
10467 |
526.92 |
| Nov 04 2016 |
17908 |
493.6 |
| Nov 04 2016 |
20719 |
525.11 |
| Nov 04 2016 |
25788 |
514.61 |
| Oct 28 2016 |
10452 |
526.92 |
| Oct 28 2016 |
17924 |
493.6 |
| Oct 28 2016 |
20720 |
525.11 |
| Oct 28 2016 |
25802 |
514.61 |
| Oct 21 2016 |
10452 |
526.92 |
| Oct 21 2016 |
17943 |
493.6 |
| Oct 21 2016 |
20718 |
525.11 |
| Oct 21 2016 |
25819 |
514.61 |
| Oct 14 2016 |
10468 |
526.92 |
| Oct 14 2016 |
17953 |
493.6 |
| Oct 14 2016 |
20639 |
525.11 |
| Oct 14 2016 |
25781 |
514.61 |
| Oct 07 2016 |
10466 |
526.92 |
| Oct 07 2016 |
17968 |
493.6 |
| Oct 07 2016 |
20666 |
525.11 |
| Oct 07 2016 |
25812 |
514.61 |
| Sep 30 2016 |
10515 |
526.92 |
| Sep 30 2016 |
17982 |
493.6 |
| Sep 30 2016 |
20729 |
525.11 |
| Sep 30 2016 |
25843 |
514.61 |
| Sep 23 2016 |
10482 |
526.92 |
| Sep 23 2016 |
17762 |
493.6 |
| Sep 23 2016 |
20777 |
525.11 |
| Sep 23 2016 |
25667 |
514.61 |
| Sep 16 2016 |
10484 |
526.92 |
| Sep 16 2016 |
17680 |
493.6 |
| Sep 16 2016 |
20892 |
525.11 |
| Sep 16 2016 |
25697 |
514.61 |
| Sep 09 2016 |
10030 |
509.85 |
| Sep 09 2016 |
19077 |
508.25 |
| Sep 09 2016 |
20233 |
515.55 |
| Sep 09 2016 |
25490 |
511.9 |
| Sep 02 2016 |
10215 |
509.85 |
| Sep 02 2016 |
19124 |
508.25 |
| Sep 02 2016 |
20396 |
515.55 |
| Sep 02 2016 |
25622 |
511.9 |
| Aug 26 2016 |
9948 |
509.85 |
| Aug 26 2016 |
18934 |
508.25 |
| Aug 26 2016 |
20454 |
515.55 |
| Aug 26 2016 |
25434 |
511.9 |
| Aug 19 2016 |
10132 |
509.85 |
| Aug 19 2016 |
18965 |
508.25 |
| Aug 19 2016 |
20496 |
515.55 |
| Aug 19 2016 |
25463 |
511.9 |
| Aug 12 2016 |
10505 |
509.85 |
| Aug 12 2016 |
18998 |
508.25 |
| Aug 12 2016 |
20765 |
515.55 |
| Aug 12 2016 |
27521 |
511.22 |
| Aug 05 2016 |
10586 |
509.85 |
| Aug 05 2016 |
19037 |
508.25 |
| Aug 05 2016 |
20645 |
515.55 |
| Aug 05 2016 |
27663 |
511.22 |
| Jul 29 2016 |
10675 |
509.85 |
| Jul 29 2016 |
18924 |
508.25 |
| Jul 29 2016 |
20701 |
515.55 |
| Jul 29 2016 |
27881 |
511.22 |
| Jul 22 2016 |
10792 |
509.85 |
| Jul 22 2016 |
19060 |
508.25 |
| Jul 22 2016 |
20968 |
515.55 |
| Jul 22 2016 |
28155 |
511.22 |
| Jun 22 2016 |
10647 |
509.85 |
| Jun 22 2016 |
19314 |
508.25 |
| Jun 22 2016 |
21215 |
515.55 |
| Jun 22 2016 |
29181 |
511.22 |
| Jun 15 2016 |
11016 |
509.85 |
| Jun 15 2016 |
19579 |
508.25 |
| Jun 15 2016 |
21270 |
515.55 |
| Jun 15 2016 |
29498 |
511.22 |
| Jun 08 2016 |
11162 |
509.85 |
| Jun 08 2016 |
19682 |
508.25 |
| Jun 08 2016 |
21425 |
515.55 |
| Jun 08 2016 |
29649 |
511.22 |
| Jun 01 2016 |
11338 |
509.85 |
| Jun 01 2016 |
19785 |
508.25 |
| Jun 01 2016 |
21493 |
515.55 |
| Jun 01 2016 |
29949 |
511.22 |
| May 25 2016 |
11231 |
509.85 |
| May 25 2016 |
19754 |
508.25 |
| May 25 2016 |
21365 |
515.55 |
| May 25 2016 |
29741 |
511.22 |
| May 18 2016 |
11334 |
509.85 |
| May 18 2016 |
19857 |
508.25 |
| May 18 2016 |
21550 |
515.55 |
| May 18 2016 |
29978 |
511.22 |
| May 11 2016 |
11233 |
509.85 |
| May 11 2016 |
19923 |
508.25 |
| May 11 2016 |
21435 |
515.55 |
| May 11 2016 |
30004 |
511.22 |
| May 04 2016 |
11218 |
509.85 |
| May 04 2016 |
19811 |
508.25 |
| May 04 2016 |
21304 |
515.55 |
| May 04 2016 |
29893 |
511.22 |
| Apr 27 2016 |
11489 |
509.85 |
| Apr 27 2016 |
20068 |
508.25 |
| Apr 27 2016 |
21697 |
515.55 |
| Apr 27 2016 |
30317 |
511.22 |
| Apr 20 2016 |
11535 |
509.85 |
| Apr 20 2016 |
19925 |
508.25 |
| Apr 20 2016 |
21714 |
515.55 |
| Apr 20 2016 |
30249 |
511.22 |
| Apr 13 2016 |
11568 |
509.85 |
| Apr 13 2016 |
20334 |
508.25 |
| Apr 13 2016 |
21550 |
515.55 |
| Apr 13 2016 |
30195 |
511.22 |
| Apr 06 2016 |
11757 |
509.85 |
| Apr 06 2016 |
20842 |
508.25 |
| Apr 06 2016 |
21690 |
515.55 |
| Apr 06 2016 |
30549 |
511.22 |
| Mar 30 2016 |
11407 |
509.85 |
| Mar 30 2016 |
20640 |
508.25 |
| Mar 30 2016 |
21560 |
515.55 |
| Mar 30 2016 |
30340 |
511.22 |
| Mar 23 2016 |
11827 |
509.85 |
| Mar 23 2016 |
20971 |
508.25 |
| Mar 23 2016 |
21513 |
515.55 |
| Mar 23 2016 |
30446 |
511.22 |
| Mar 16 2016 |
11779 |
509.85 |
| Mar 16 2016 |
21147 |
508.25 |
| Mar 16 2016 |
21489 |
515.55 |
| Mar 16 2016 |
30477 |
511.22 |
| Mar 09 2016 |
11835 |
509.85 |
| Mar 09 2016 |
21275 |
508.25 |
| Mar 09 2016 |
21367 |
515.55 |
| Mar 09 2016 |
30533 |
511.22 |
| Mar 02 2016 |
11838 |
509.85 |
| Mar 02 2016 |
20931 |
508.25 |
| Mar 02 2016 |
21288 |
515.55 |
| Mar 02 2016 |
30219 |
511.22 |
| Feb 24 2016 |
11767 |
509.85 |
| Feb 24 2016 |
20860 |
508.25 |
| Feb 24 2016 |
21195 |
515.55 |
| Feb 24 2016 |
30071 |
511.22 |
| Feb 17 2016 |
11908 |
509.85 |
| Feb 17 2016 |
21107 |
508.25 |
| Feb 17 2016 |
21281 |
515.55 |
| Feb 17 2016 |
30360 |
511.22 |
| Feb 10 2016 |
11995 |
509.85 |
| Feb 10 2016 |
20968 |
508.25 |
| Feb 10 2016 |
21232 |
515.55 |
| Feb 10 2016 |
30264 |
511.22 |
| Feb 03 2016 |
12014 |
509.85 |
| Feb 03 2016 |
20948 |
508.25 |
| Feb 03 2016 |
21214 |
515.55 |
| Feb 03 2016 |
30230 |
511.22 |
| Jan 27 2016 |
12014 |
509.85 |
| Jan 27 2016 |
20993 |
508.25 |
| Jan 27 2016 |
21135 |
515.55 |
| Jan 27 2016 |
30185 |
511.22 |
| Jan 20 2016 |
12029 |
509.85 |
| Jan 20 2016 |
20985 |
508.25 |
| Jan 20 2016 |
21173 |
515.55 |
| Jan 20 2016 |
30180 |
511.22 |
| Jan 13 2016 |
12029 |
509.85 |
| Jan 13 2016 |
21012 |
508.25 |
| Jan 13 2016 |
21223 |
515.55 |
| Jan 13 2016 |
30228 |
511.22 |
| Jan 06 2016 |
12029 |
509.85 |
| Jan 06 2016 |
21012 |
508.25 |
| Jan 06 2016 |
21245 |
515.55 |
| Jan 06 2016 |
30245 |
511.22 |
| Dec 30 2015 |
12047 |
509.85 |
| Dec 30 2015 |
21012 |
508.25 |
| Dec 30 2015 |
21232 |
515.55 |
| Dec 30 2015 |
30234 |
511.22 |
| Dec 23 2015 |
12047 |
509.85 |
| Dec 23 2015 |
21010 |
508.25 |
| Dec 23 2015 |
21231 |
515.55 |
| Dec 23 2015 |
30233 |
511.22 |
| Dec 16 2015 |
12047 |
509.85 |
| Dec 16 2015 |
21010 |
508.25 |
| Dec 16 2015 |
21231 |
515.55 |
| Dec 16 2015 |
30233 |
511.22 |
| Dec 09 2015 |
12047 |
509.85 |
| Dec 09 2015 |
21011 |
508.25 |
| Dec 09 2015 |
21241 |
515.55 |
| Dec 09 2015 |
30238 |
511.22 |
| Dec 02 2015 |
12048 |
509.85 |
| Dec 02 2015 |
21012 |
508.25 |
| Dec 02 2015 |
21243 |
515.55 |
| Dec 02 2015 |
30240 |
511.22 |
| Nov 25 2015 |
12048 |
509.85 |
| Nov 25 2015 |
21012 |
508.25 |
| Nov 25 2015 |
21244 |
515.55 |
| Nov 25 2015 |
30242 |
511.22 |
| Nov 18 2015 |
12048 |
509.85 |
| Nov 18 2015 |
21011 |
508.25 |
| Nov 18 2015 |
21244 |
515.55 |
| Nov 18 2015 |
30241 |
511.22 |
| Nov 11 2015 |
12048 |
509.85 |
| Nov 11 2015 |
20983 |
508.25 |
| Nov 11 2015 |
21244 |
515.55 |
| Nov 11 2015 |
30223 |
511.22 |
| Nov 04 2015 |
12048 |
509.85 |
| Nov 04 2015 |
20983 |
508.25 |
| Nov 04 2015 |
21244 |
515.55 |
| Nov 04 2015 |
30223 |
511.22 |
| Oct 28 2015 |
12019 |
509.85 |
| Oct 28 2015 |
20985 |
508.25 |
| Oct 28 2015 |
21206 |
515.55 |
| Oct 28 2015 |
30176 |
511.22 |
| Oct 21 2015 |
11985 |
509.85 |
| Oct 21 2015 |
20905 |
508.25 |
| Oct 21 2015 |
21231 |
515.55 |
| Oct 21 2015 |
30143 |
511.22 |
| Oct 14 2015 |
11985 |
509.85 |
| Oct 14 2015 |
20898 |
508.25 |
| Oct 14 2015 |
21201 |
515.55 |
| Oct 14 2015 |
30105 |
511.22 |
| Oct 07 2015 |
11996 |
509.85 |
| Oct 07 2015 |
20949 |
508.25 |
| Oct 07 2015 |
21135 |
515.55 |
| Oct 07 2015 |
30109 |
511.22 |
| Sep 30 2015 |
12018 |
509.85 |
| Sep 30 2015 |
20961 |
508.25 |
| Sep 30 2015 |
21135 |
515.55 |
| Sep 30 2015 |
30130 |
511.22 |
| Sep 23 2015 |
11890 |
509.85 |
| Sep 23 2015 |
21067 |
508.25 |
| Sep 23 2015 |
21102 |
515.55 |
| Sep 23 2015 |
30158 |
511.22 |
| Sep 16 2015 |
11839 |
509.85 |
| Sep 16 2015 |
20845 |
508.25 |
| Sep 16 2015 |
21078 |
515.55 |
| Sep 16 2015 |
30011 |
511.22 |
