| May 18 2018 |
8198 |
500 |
| May 11 2018 |
8144 |
500 |
| May 04 2018 |
8207 |
500 |
| Apr 27 2018 |
8308 |
500 |
| Apr 20 2018 |
8254 |
500 |
| Apr 13 2018 |
8090 |
500 |
| Apr 06 2018 |
8114 |
500 |
| Mar 30 2018 |
8090 |
500 |
| Mar 23 2018 |
7934 |
500 |
| Mar 16 2018 |
7807 |
500 |
| Mar 09 2018 |
7755 |
500 |
| Mar 02 2018 |
8030 |
500 |
| Feb 23 2018 |
8202 |
500 |
| Feb 16 2018 |
8148 |
500 |
| Feb 09 2018 |
8153 |
500 |
| Feb 02 2018 |
8213 |
500 |
| Jan 26 2018 |
8243 |
500 |
| Jan 19 2018 |
8243 |
500 |
| Jan 12 2018 |
8191 |
500 |
| Jan 05 2018 |
8191 |
500 |
| Dec 29 2017 |
8238 |
500 |
| Dec 22 2017 |
8238 |
500 |
| Dec 15 2017 |
8238 |
500 |
| Dec 08 2017 |
8238 |
500 |
| Dec 01 2017 |
8234 |
500 |
| Nov 24 2017 |
8234 |
500 |
| Nov 17 2017 |
8234 |
500 |
| Nov 10 2017 |
8234 |
500 |
| Nov 03 2017 |
8236 |
500 |
| Oct 27 2017 |
8236 |
500 |
| Oct 20 2017 |
8199 |
500 |
| Oct 13 2017 |
8221 |
500 |
| Oct 06 2017 |
8221 |
500 |
| Sep 29 2017 |
8231 |
500 |
| Sep 22 2017 |
8219 |
500 |
| Sep 15 2017 |
8049 |
500 |
| Sep 08 2017 |
7798 |
500 |
| Sep 01 2017 |
7901 |
500 |
| Aug 25 2017 |
7841 |
500 |
| Aug 18 2017 |
8135 |
500 |
| Aug 11 2017 |
8046 |
500 |
| Aug 04 2017 |
8171 |
500 |
| Jul 28 2017 |
8222 |
500 |
| Jul 21 2017 |
8290 |
500 |
| Jul 14 2017 |
8341 |
500 |
| Jul 07 2017 |
8401 |
500 |
| Jun 30 2017 |
8361 |
500 |
| Jun 23 2017 |
8449 |
500 |
| Jun 16 2017 |
8348 |
500 |
| Jun 09 2017 |
8354 |
500 |
| Jun 02 2017 |
8359 |
500 |
| Feb 24 2017 |
5782 |
416.36 |
| Feb 24 2017 |
9252 |
410.62 |
| Feb 24 2017 |
12252 |
410.62 |
| Feb 17 2017 |
5698 |
416.36 |
| Feb 17 2017 |
9285 |
410.62 |
| Feb 17 2017 |
12300 |
410.62 |
| Feb 10 2017 |
5758 |
416.36 |
| Feb 10 2017 |
13213 |
446.37 |
| Feb 10 2017 |
17271 |
446.37 |
| Feb 03 2017 |
5739 |
416.36 |
| Feb 03 2017 |
13171 |
446.37 |
| Feb 03 2017 |
17236 |
446.37 |
| Jan 27 2017 |
5733 |
416.36 |
| Jan 27 2017 |
13146 |
446.37 |
| Jan 27 2017 |
17245 |
446.37 |
| Jan 20 2017 |
5741 |
416.36 |
| Jan 20 2017 |
15712 |
470.5 |
| Jan 20 2017 |
20494 |
470.5 |
| Jan 13 2017 |
5741 |
416.36 |
| Jan 13 2017 |
15688 |
470.5 |
| Jan 13 2017 |
20477 |
470.5 |
| Jan 06 2017 |
5741 |
416.36 |
| Jan 06 2017 |
15688 |
470.5 |
| Jan 06 2017 |
20475 |
470.5 |
| Dec 30 2016 |
5741 |
416.36 |
| Dec 30 2016 |
15688 |
470.5 |
| Dec 30 2016 |
20479 |
470.5 |
| Dec 23 2016 |
5741 |
416.36 |
| Dec 23 2016 |
15688 |
470.5 |
| Dec 23 2016 |
20479 |
470.5 |
| Dec 16 2016 |
5741 |
416.36 |
| Dec 16 2016 |
15688 |
470.5 |
| Dec 16 2016 |
20478 |
470.5 |
| Dec 09 2016 |
5744 |
416.36 |
| Dec 09 2016 |
15687 |
470.5 |
| Dec 09 2016 |
20478 |
470.5 |
| Dec 02 2016 |
5744 |
416.36 |
| Dec 02 2016 |
15687 |
470.5 |
| Dec 02 2016 |
20479 |
470.5 |
| Nov 25 2016 |
5737 |
416.36 |
| Nov 25 2016 |
15687 |
470.5 |
| Nov 25 2016 |
20476 |
470.5 |
| Nov 18 2016 |
5737 |
416.36 |
| Nov 18 2016 |
15687 |
470.5 |
| Nov 18 2016 |
20476 |
470.5 |
| Nov 11 2016 |
5737 |
416.36 |
| Nov 11 2016 |
15668 |
470.5 |
| Nov 11 2016 |
20464 |
470.5 |
| Nov 04 2016 |
5737 |
416.36 |
| Nov 04 2016 |
15668 |
470.5 |
| Nov 04 2016 |
20464 |
470.5 |
| Oct 28 2016 |
5728 |
416.36 |
| Oct 28 2016 |
15689 |
470.5 |
| Oct 28 2016 |
20483 |
470.5 |
| Oct 21 2016 |
5728 |
416.36 |
| Oct 21 2016 |
15708 |
470.5 |
| Oct 21 2016 |
20500 |
470.5 |
| Oct 14 2016 |
5748 |
416.36 |
| Oct 14 2016 |
15710 |
470.5 |
| Oct 14 2016 |
20484 |
470.5 |
| Oct 07 2016 |
5748 |
416.36 |
| Oct 07 2016 |
15718 |
470.5 |
| Oct 07 2016 |
20490 |
470.5 |
| Sep 30 2016 |
5786 |
416.36 |
| Sep 30 2016 |
15725 |
470.5 |
| Sep 30 2016 |
20513 |
470.5 |
| Sep 23 2016 |
5756 |
416.36 |
| Sep 23 2016 |
15541 |
470.5 |
| Sep 23 2016 |
20350 |
470.5 |
| Sep 16 2016 |
5758 |
416.36 |
| Sep 16 2016 |
15470 |
470.5 |
| Sep 16 2016 |
20370 |
470.5 |
| Sep 09 2016 |
5827 |
416.36 |
| Sep 09 2016 |
15580 |
470.5 |
| Sep 09 2016 |
20453 |
470.5 |
| Sep 02 2016 |
5938 |
416.36 |
| Sep 02 2016 |
15623 |
470.5 |
| Sep 02 2016 |
20609 |
470.5 |
| Aug 26 2016 |
5791 |
416.36 |
| Aug 26 2016 |
13671 |
454.01 |
| Aug 26 2016 |
18155 |
454.01 |
| Aug 19 2016 |
5902 |
416.36 |
| Aug 19 2016 |
13688 |
454.01 |
| Aug 19 2016 |
18169 |
454.01 |
| Aug 12 2016 |
6287 |
416.36 |
| Aug 12 2016 |
13707 |
454.01 |
| Aug 12 2016 |
18699 |
446.48 |
| Aug 05 2016 |
6323 |
416.36 |
| Aug 05 2016 |
13744 |
454.01 |
| Aug 05 2016 |
18810 |
446.48 |
| Jul 29 2016 |
6351 |
416.36 |
| Jul 29 2016 |
13599 |
454.01 |
| Jul 29 2016 |
18982 |
446.48 |
| Jul 22 2016 |
6457 |
416.36 |
| Jul 22 2016 |
13727 |
454.01 |
| Jul 22 2016 |
19188 |
446.48 |
| Jun 22 2016 |
6418 |
416.36 |
| Jun 22 2016 |
13949 |
454.01 |
| Jun 22 2016 |
20227 |
446.48 |
| Jun 15 2016 |
6624 |
416.36 |
| Jun 15 2016 |
14140 |
454.01 |
| Jun 15 2016 |
20428 |
446.48 |
| Jun 08 2016 |
6703 |
416.36 |
| Jun 08 2016 |
14172 |
454.01 |
| Jun 08 2016 |
20496 |
446.48 |
| Jun 01 2016 |
6888 |
416.36 |
| Jun 01 2016 |
14274 |
454.01 |
| Jun 01 2016 |
20760 |
446.48 |
| May 25 2016 |
6826 |
416.36 |
| May 25 2016 |
14238 |
454.01 |
| May 25 2016 |
20629 |
446.48 |
| May 18 2016 |
6886 |
416.36 |
| May 18 2016 |
14355 |
454.01 |
| May 18 2016 |
20817 |
446.48 |
| May 11 2016 |
6794 |
416.36 |
| May 11 2016 |
13375 |
444.63 |
| May 11 2016 |
19499 |
437.56 |
| May 04 2016 |
6793 |
416.36 |
| May 04 2016 |
13304 |
444.63 |
| May 04 2016 |
19399 |
437.56 |
| Apr 27 2016 |
6967 |
416.36 |
| Apr 27 2016 |
13551 |
444.63 |
| Apr 27 2016 |
19693 |
437.56 |
| Apr 20 2016 |
7011 |
416.36 |
| Apr 20 2016 |
13494 |
444.63 |
| Apr 20 2016 |
19730 |
437.56 |
| Apr 13 2016 |
7075 |
416.36 |
| Apr 13 2016 |
13816 |
444.63 |
| Apr 13 2016 |
19713 |
437.56 |
| Apr 06 2016 |
7193 |
416.36 |
| Apr 06 2016 |
14156 |
444.63 |
| Apr 06 2016 |
19943 |
437.56 |
| Mar 30 2016 |
6999 |
416.36 |
| Mar 30 2016 |
13993 |
444.63 |
| Mar 30 2016 |
19784 |
437.56 |
| Mar 23 2016 |
7250 |
416.36 |
| Mar 23 2016 |
14262 |
444.63 |
| Mar 23 2016 |
19914 |
437.56 |
| Mar 16 2016 |
7229 |
416.36 |
| Mar 16 2016 |
14364 |
444.63 |
| Mar 16 2016 |
19848 |
437.56 |
| Mar 09 2016 |
7286 |
416.36 |
| Mar 09 2016 |
14449 |
444.63 |
| Mar 09 2016 |
19903 |
437.56 |
| Mar 02 2016 |
16199 |
461.64 |
| Mar 02 2016 |
23452 |
461.64 |
| Feb 24 2016 |
16158 |
461.64 |
| Feb 24 2016 |
23325 |
461.64 |
| Feb 17 2016 |
16357 |
461.64 |
| Feb 17 2016 |
23539 |
461.64 |
| Feb 10 2016 |
16267 |
461.64 |
| Feb 10 2016 |
23517 |
461.64 |
| Feb 03 2016 |
16265 |
461.64 |
| Feb 03 2016 |
23509 |
461.64 |
| Jan 27 2016 |
9886 |
404.53 |
| Jan 27 2016 |
14916 |
404.53 |
| Jan 20 2016 |
9878 |
404.53 |
| Jan 20 2016 |
14921 |
404.53 |
| Jan 13 2016 |
9883 |
404.53 |
| Jan 13 2016 |
14950 |
404.53 |
| Jan 06 2016 |
9883 |
404.53 |
| Jan 06 2016 |
14955 |
404.53 |
| Dec 30 2015 |
9883 |
404.53 |
| Dec 30 2015 |
14952 |
404.53 |
| Dec 23 2015 |
9882 |
404.53 |
| Dec 23 2015 |
14952 |
404.53 |
| Dec 16 2015 |
9882 |
404.53 |
| Dec 16 2015 |
14952 |
404.53 |
| Dec 09 2015 |
9882 |
404.53 |
| Dec 09 2015 |
14956 |
404.53 |
| Dec 02 2015 |
9883 |
404.53 |
| Dec 02 2015 |
14957 |
404.53 |
| Nov 25 2015 |
9883 |
404.53 |
| Nov 25 2015 |
14958 |
404.53 |
| Nov 18 2015 |
9882 |
404.53 |
| Nov 18 2015 |
14957 |
404.53 |
| Nov 11 2015 |
9874 |
404.53 |
| Nov 11 2015 |
14955 |
404.53 |
| Nov 04 2015 |
9874 |
404.53 |
| Nov 04 2015 |
14955 |
404.53 |
| Oct 28 2015 |
9875 |
404.53 |
| Oct 28 2015 |
14938 |
404.53 |
| Oct 21 2015 |
9847 |
404.53 |
| Oct 21 2015 |
14932 |
404.53 |
| Oct 14 2015 |
9845 |
404.53 |
| Oct 14 2015 |
14938 |
404.53 |
| Oct 07 2015 |
9860 |
404.53 |
| Oct 07 2015 |
14944 |
404.53 |
| Sep 30 2015 |
9868 |
404.53 |
| Sep 30 2015 |
14962 |
404.53 |
| Sep 23 2015 |
9912 |
404.53 |
| Sep 23 2015 |
15001 |
404.53 |
