Feb 24 2017 |
19977 |
517.05 |
Feb 17 2017 |
19928 |
517.05 |
Feb 10 2017 |
20692 |
524.16 |
Feb 03 2017 |
20631 |
524.16 |
Jan 27 2017 |
20617 |
524.16 |
Jan 20 2017 |
20665 |
525.48 |
Jan 13 2017 |
20630 |
525.48 |
Jan 06 2017 |
20630 |
525.48 |
Dec 30 2016 |
20631 |
525.48 |
Dec 23 2016 |
20631 |
525.48 |
Dec 16 2016 |
20631 |
525.48 |
Dec 09 2016 |
20628 |
525.48 |
Dec 02 2016 |
20628 |
525.48 |
Nov 25 2016 |
20628 |
525.48 |
Nov 18 2016 |
20628 |
525.48 |
Nov 11 2016 |
20589 |
525.48 |
Nov 04 2016 |
20589 |
525.48 |
Oct 28 2016 |
20603 |
525.48 |
Oct 21 2016 |
20631 |
525.48 |
Oct 14 2016 |
20643 |
525.48 |
Oct 07 2016 |
20667 |
525.48 |
Sep 30 2016 |
20678 |
525.48 |
Sep 23 2016 |
20411 |
525.48 |
Sep 16 2016 |
20323 |
525.48 |
Sep 09 2016 |
20446 |
525.48 |
Sep 02 2016 |
20493 |
525.48 |
Aug 26 2016 |
19374 |
513.72 |
Aug 19 2016 |
19412 |
513.72 |
Aug 12 2016 |
19455 |
513.72 |
Aug 05 2016 |
19500 |
513.72 |
Jul 29 2016 |
19382 |
513.72 |
Jul 22 2016 |
19516 |
513.72 |
Jun 22 2016 |
19783 |
513.72 |
Jun 15 2016 |
20060 |
513.72 |
Jun 08 2016 |
20158 |
513.72 |
Jun 01 2016 |
20264 |
513.72 |
May 25 2016 |
20242 |
513.72 |
May 18 2016 |
20347 |
513.72 |
May 11 2016 |
19494 |
503.27 |
May 04 2016 |
19382 |
503.27 |
Apr 27 2016 |
19643 |
503.27 |
Apr 20 2016 |
19499 |
503.27 |
Apr 13 2016 |
19904 |
503.27 |
Apr 06 2016 |
20385 |
503.27 |
Mar 30 2016 |
20190 |
503.27 |
Mar 23 2016 |
20517 |
503.27 |
Mar 16 2016 |
20681 |
503.27 |
Mar 09 2016 |
20830 |
503.27 |
Mar 02 2016 |
20506 |
503.27 |
Feb 24 2016 |
20431 |
503.27 |
Feb 17 2016 |
20688 |
503.27 |
Feb 10 2016 |
20551 |
503.27 |
Feb 03 2016 |
20536 |
503.27 |
Jan 27 2016 |
18100 |
478.42 |
Jan 20 2016 |
18096 |
478.42 |
Jan 13 2016 |
18115 |
478.42 |
Jan 06 2016 |
18115 |
478.42 |
Dec 30 2015 |
18115 |
478.42 |
Dec 23 2015 |
18112 |
478.42 |
Dec 16 2015 |
18112 |
478.42 |
Dec 09 2015 |
18113 |
478.42 |
Dec 02 2015 |
18115 |
478.42 |
Nov 25 2015 |
18115 |
478.42 |
Nov 18 2015 |
18115 |
478.42 |
Nov 11 2015 |
18088 |
478.42 |
Nov 04 2015 |
18088 |
478.42 |
Oct 28 2015 |
18090 |
478.42 |
Oct 21 2015 |
18031 |
478.42 |
Oct 14 2015 |
18024 |
478.42 |
Oct 07 2015 |
18055 |
478.42 |
Sep 30 2015 |
18069 |
478.42 |
Sep 23 2015 |
18176 |
478.42 |