| Aug 04 2017 |
17213 |
501.09 |
| Aug 04 2017 |
4170 |
369.65 |
| Aug 04 2017 |
14692 |
435.37 |
| Jul 28 2017 |
17341 |
501.09 |
| Jul 28 2017 |
4227 |
369.65 |
| Jul 28 2017 |
14788 |
435.37 |
| Jul 21 2017 |
17338 |
501.09 |
| Jul 21 2017 |
4312 |
369.65 |
| Jul 21 2017 |
14927 |
435.37 |
| Jul 14 2017 |
17434 |
501.09 |
| Jul 14 2017 |
4354 |
369.65 |
| Jul 14 2017 |
14983 |
435.37 |
| Jul 07 2017 |
4608 |
408.17 |
| Jul 07 2017 |
17498 |
501.09 |
| Jul 07 2017 |
3307 |
354.72 |
| Jul 07 2017 |
10986 |
406.01 |
| Jun 30 2017 |
4586 |
408.17 |
| Jun 30 2017 |
17531 |
501.09 |
| Jun 30 2017 |
3339 |
354.72 |
| Jun 30 2017 |
11036 |
406.01 |
| Jun 23 2017 |
4637 |
408.17 |
| Jun 23 2017 |
17740 |
501.09 |
| Jun 23 2017 |
4156 |
354.72 |
| Jun 23 2017 |
11135 |
406.01 |
| Jun 16 2017 |
4588 |
408.17 |
| Jun 16 2017 |
17785 |
501.09 |
| Jun 16 2017 |
4266 |
354.72 |
| Jun 16 2017 |
11136 |
406.01 |
| Jun 09 2017 |
4626 |
408.17 |
| Jun 09 2017 |
17680 |
501.09 |
| Jun 09 2017 |
4315 |
354.72 |
| Jun 09 2017 |
11058 |
406.01 |
| Jun 02 2017 |
4643 |
408.17 |
| Jun 02 2017 |
18038 |
501.09 |
| Jun 02 2017 |
4350 |
354.72 |
| Jun 02 2017 |
11261 |
406.01 |
| May 26 2017 |
4604 |
408.17 |
| May 26 2017 |
18081 |
501.09 |
| May 26 2017 |
7476 |
391.79 |
| May 26 2017 |
10365 |
398.98 |
| May 19 2017 |
4777 |
408.17 |
| May 19 2017 |
9566 |
415.74 |
| May 19 2017 |
7517 |
391.79 |
| May 19 2017 |
7152 |
371.87 |
| May 12 2017 |
4831 |
408.17 |
| May 12 2017 |
9603 |
415.74 |
| May 12 2017 |
7673 |
391.79 |
| May 12 2017 |
7231 |
371.87 |
| May 05 2017 |
5028 |
408.17 |
| May 05 2017 |
6650 |
387.38 |
| May 05 2017 |
7710 |
391.79 |
| May 05 2017 |
5497 |
354.64 |
| Apr 28 2017 |
5035 |
408.17 |
| Apr 28 2017 |
6632 |
387.38 |
| Apr 28 2017 |
7556 |
391.79 |
| Apr 28 2017 |
5493 |
354.64 |
| Apr 21 2017 |
5106 |
408.17 |
| Apr 21 2017 |
6756 |
387.38 |
| Apr 21 2017 |
7703 |
391.79 |
| Apr 21 2017 |
5561 |
354.64 |
| Apr 14 2017 |
5224 |
408.17 |
| Apr 14 2017 |
6844 |
387.38 |
| Apr 14 2017 |
7742 |
391.79 |
| Apr 14 2017 |
5621 |
354.64 |
| Apr 07 2017 |
5233 |
408.17 |
| Apr 07 2017 |
6781 |
387.38 |
| Apr 07 2017 |
7826 |
391.79 |
| Apr 07 2017 |
5504 |
354.64 |
| Mar 31 2017 |
5389 |
408.17 |
| Mar 31 2017 |
6837 |
387.38 |
| Mar 31 2017 |
8055 |
391.79 |
| Mar 31 2017 |
5620 |
354.64 |
| Mar 24 2017 |
5269 |
408.17 |
| Mar 24 2017 |
6723 |
387.38 |
| Mar 24 2017 |
7988 |
391.79 |
| Mar 24 2017 |
5573 |
354.64 |
| Mar 17 2017 |
5332 |
408.17 |
| Mar 17 2017 |
6807 |
387.38 |
| Mar 17 2017 |
8065 |
391.79 |
| Mar 17 2017 |
5605 |
354.64 |
| Mar 10 2017 |
5310 |
408.17 |
| Mar 10 2017 |
6821 |
387.38 |
| Mar 10 2017 |
8160 |
391.79 |
| Mar 10 2017 |
5653 |
354.64 |
| Mar 03 2017 |
5298 |
408.17 |
| Mar 03 2017 |
6817 |
387.38 |
| Mar 03 2017 |
8094 |
391.79 |
| Mar 03 2017 |
5682 |
354.64 |
| Feb 24 2017 |
5378 |
408.17 |
| Feb 24 2017 |
6901 |
387.38 |
| Feb 24 2017 |
8050 |
391.79 |
| Feb 24 2017 |
5709 |
354.64 |
| Feb 17 2017 |
5296 |
408.17 |
| Feb 17 2017 |
6939 |
387.38 |
| Feb 17 2017 |
7897 |
391.79 |
| Feb 17 2017 |
5725 |
354.64 |
| Feb 10 2017 |
5349 |
408.17 |
| Feb 10 2017 |
7031 |
387.38 |
| Feb 10 2017 |
7927 |
391.79 |
| Feb 10 2017 |
5742 |
354.64 |
| Feb 03 2017 |
5334 |
408.17 |
| Feb 03 2017 |
7033 |
387.38 |
| Feb 03 2017 |
7944 |
391.79 |
| Feb 03 2017 |
5765 |
354.64 |
| Jan 27 2017 |
5329 |
408.17 |
| Jan 27 2017 |
7012 |
387.38 |
| Jan 27 2017 |
7954 |
391.79 |
| Jan 27 2017 |
5773 |
354.64 |
| Jan 20 2017 |
5336 |
408.17 |
| Jan 20 2017 |
7012 |
387.38 |
| Jan 20 2017 |
7950 |
391.79 |
| Jan 20 2017 |
5781 |
354.64 |
| Jan 13 2017 |
5336 |
408.17 |
| Jan 13 2017 |
7014 |
387.38 |
| Jan 13 2017 |
7954 |
391.79 |
| Jan 13 2017 |
5785 |
354.64 |
| Jan 06 2017 |
5336 |
408.17 |
| Jan 06 2017 |
7014 |
387.38 |
| Jan 06 2017 |
7946 |
391.79 |
| Jan 06 2017 |
5772 |
354.64 |
| Dec 30 2016 |
5338 |
408.17 |
| Dec 30 2016 |
7014 |
387.38 |
| Dec 30 2016 |
7950 |
391.79 |
| Dec 30 2016 |
5773 |
354.64 |
| Dec 23 2016 |
5338 |
408.17 |
| Dec 23 2016 |
7014 |
387.38 |
| Dec 23 2016 |
7950 |
391.79 |
| Dec 23 2016 |
5773 |
354.64 |
| Dec 16 2016 |
5338 |
408.17 |
| Dec 16 2016 |
7014 |
387.38 |
| Dec 16 2016 |
7954 |
391.79 |
| Dec 16 2016 |
5770 |
354.64 |
| Dec 09 2016 |
5340 |
408.17 |
| Dec 09 2016 |
7011 |
387.38 |
| Dec 09 2016 |
7955 |
391.79 |
| Dec 09 2016 |
5770 |
354.64 |
| Dec 02 2016 |
5340 |
408.17 |
| Dec 02 2016 |
7011 |
387.38 |
| Dec 02 2016 |
7955 |
391.79 |
| Dec 02 2016 |
5770 |
354.64 |
| Nov 25 2016 |
5333 |
408.17 |
| Nov 25 2016 |
7011 |
387.38 |
| Nov 25 2016 |
7951 |
391.79 |
| Nov 25 2016 |
5766 |
354.64 |
| Nov 18 2016 |
5333 |
408.17 |
| Nov 18 2016 |
7011 |
387.38 |
| Nov 18 2016 |
7951 |
391.79 |
| Nov 18 2016 |
5766 |
354.64 |
| Nov 11 2016 |
5333 |
408.17 |
| Nov 11 2016 |
7003 |
387.38 |
| Nov 11 2016 |
7951 |
391.79 |
| Nov 11 2016 |
5766 |
354.64 |
| Nov 04 2016 |
5333 |
408.17 |
| Nov 04 2016 |
7003 |
387.38 |
| Nov 04 2016 |
7951 |
391.79 |
| Nov 04 2016 |
5766 |
354.64 |
| Oct 28 2016 |
5326 |
408.17 |
| Oct 28 2016 |
7018 |
387.38 |
| Oct 28 2016 |
7951 |
391.79 |
| Oct 28 2016 |
5772 |
354.64 |
| Oct 21 2016 |
5326 |
408.17 |
| Oct 21 2016 |
7023 |
387.38 |
| Oct 21 2016 |
7942 |
391.79 |
| Oct 21 2016 |
5780 |
354.64 |
| Oct 14 2016 |
5344 |
408.17 |
| Oct 14 2016 |
7031 |
387.38 |
| Oct 14 2016 |
7967 |
391.79 |
| Oct 14 2016 |
5816 |
354.64 |
| Oct 07 2016 |
5344 |
408.17 |
| Oct 07 2016 |
7026 |
387.38 |
| Oct 07 2016 |
7974 |
391.79 |
| Oct 07 2016 |
5821 |
354.64 |
| Sep 30 2016 |
5380 |
408.17 |
| Sep 30 2016 |
7032 |
387.38 |
| Sep 30 2016 |
7987 |
391.79 |
| Sep 30 2016 |
5825 |
354.64 |
| Sep 23 2016 |
5352 |
408.17 |
| Sep 23 2016 |
6973 |
387.38 |
| Sep 23 2016 |
7989 |
391.79 |
| Sep 23 2016 |
5794 |
354.64 |
| Sep 16 2016 |
5357 |
408.17 |
| Sep 16 2016 |
6940 |
387.38 |
| Sep 16 2016 |
6500 |
375.54 |
| Sep 16 2016 |
4496 |
339.46 |
| Sep 09 2016 |
5432 |
408.17 |
| Sep 09 2016 |
7025 |
387.38 |
| Sep 09 2016 |
6578 |
375.54 |
| Sep 09 2016 |
4539 |
339.46 |
| Sep 02 2016 |
5528 |
408.17 |
| Sep 02 2016 |
7043 |
387.38 |
| Sep 02 2016 |
6679 |
375.54 |
| Sep 02 2016 |
4591 |
339.46 |
| Aug 26 2016 |
5399 |
408.17 |
| Aug 26 2016 |
6743 |
387.38 |
| Aug 26 2016 |
6709 |
375.54 |
| Aug 26 2016 |
4289 |
339.46 |
| Aug 19 2016 |
5512 |
408.17 |
| Aug 19 2016 |
6754 |
387.38 |
| Aug 19 2016 |
6739 |
375.54 |
| Aug 19 2016 |
4299 |
339.46 |
| Aug 12 2016 |
5898 |
408.17 |
| Aug 12 2016 |
6747 |
387.38 |
| Aug 12 2016 |
6815 |
375.54 |
| Aug 12 2016 |
5133 |
339.46 |
| Aug 05 2016 |
5919 |
408.17 |
| Aug 05 2016 |
2642 |
330.53 |
| Aug 05 2016 |
7041 |
377.51 |
| Aug 05 2016 |
5804 |
346.07 |
| Jul 29 2016 |
2530 |
330.53 |
| Jul 29 2016 |
8958 |
396.36 |
| Jul 29 2016 |
8864 |
374.13 |
| Jul 22 2016 |
2626 |
330.53 |
| Jul 22 2016 |
9117 |
396.36 |
| Jul 22 2016 |
8998 |
374.13 |
| Jun 22 2016 |
2741 |
330.53 |
| Jun 22 2016 |
9329 |
396.36 |
| Jun 22 2016 |
8474 |
363.45 |
| Jun 15 2016 |
2802 |
330.53 |
| Jun 15 2016 |
9390 |
396.36 |
| Jun 15 2016 |
8599 |
363.45 |
| Jun 08 2016 |
2782 |
330.53 |
| Jun 08 2016 |
9476 |
396.36 |
| Jun 08 2016 |
8654 |
363.45 |
| Jun 01 2016 |
2830 |
330.53 |
| Jun 01 2016 |
9245 |
393.46 |
| Jun 01 2016 |
8740 |
361.99 |
| May 25 2016 |
2866 |
330.53 |
| May 25 2016 |
3550 |
326.78 |
| May 25 2016 |
5501 |
329.28 |
| May 18 2016 |
2886 |
330.66 |
| May 18 2016 |
3593 |
326.78 |
| May 18 2016 |
5497 |
328.72 |
| May 11 2016 |
2874 |
330.66 |
| May 11 2016 |
3614 |
326.78 |
| May 11 2016 |
5516 |
328.72 |
| May 04 2016 |
3559 |
326.78 |
| May 04 2016 |
5334 |
326.78 |
| Apr 27 2016 |
3689 |
326.78 |
| Apr 27 2016 |
5415 |
326.78 |
| Apr 20 2016 |
3749 |
326.78 |
| Apr 20 2016 |
5530 |
326.78 |
| Apr 13 2016 |
3700 |
326.78 |
| Apr 13 2016 |
5537 |
326.78 |
| Apr 06 2016 |
3752 |
326.78 |
| Apr 06 2016 |
5599 |
326.78 |
| Mar 30 2016 |
3705 |
326.78 |
| Mar 30 2016 |
5532 |
326.78 |
| Mar 23 2016 |
3720 |
326.78 |
| Mar 23 2016 |
5637 |
326.78 |
| Mar 16 2016 |
3650 |
326.78 |
| Mar 16 2016 |
5579 |
326.78 |
| Mar 09 2016 |
3648 |
326.78 |
| Mar 09 2016 |
5575 |
326.78 |
| Mar 02 2016 |
3636 |
326.78 |
| Mar 02 2016 |
5570 |
326.78 |
| Feb 24 2016 |
3624 |
326.78 |
| Feb 24 2016 |
5572 |
326.78 |
| Feb 17 2016 |
3647 |
326.78 |
| Feb 17 2016 |
5629 |
326.78 |
| Feb 10 2016 |
3675 |
326.78 |
| Feb 10 2016 |
5662 |
326.78 |
| Feb 03 2016 |
3691 |
326.78 |
| Feb 03 2016 |
5688 |
326.78 |
| Jan 27 2016 |
3694 |
326.78 |
| Jan 27 2016 |
5700 |
326.78 |
| Jan 20 2016 |
3702 |
326.78 |
| Jan 20 2016 |
5705 |
326.78 |
| Jan 13 2016 |
3712 |
326.78 |
| Jan 13 2016 |
5719 |
326.78 |
| Jan 06 2016 |
3717 |
326.78 |
| Jan 06 2016 |
5723 |
326.78 |
| Dec 30 2015 |
3718 |
326.78 |
| Dec 30 2015 |
5723 |
326.78 |
| Dec 23 2015 |
3718 |
326.78 |
| Dec 23 2015 |
5723 |
326.78 |
| Dec 16 2015 |
3718 |
326.78 |
| Dec 16 2015 |
5723 |
326.78 |
| Dec 09 2015 |
3721 |
326.78 |
| Dec 09 2015 |
5724 |
326.78 |
| Dec 02 2015 |
3722 |
326.78 |
| Dec 02 2015 |
5726 |
326.78 |
| Nov 25 2015 |
3722 |
326.78 |
| Nov 25 2015 |
5726 |
326.78 |
| Nov 18 2015 |
3722 |
326.78 |
| Nov 18 2015 |
5726 |
326.78 |
| Nov 11 2015 |
3722 |
326.78 |
| Nov 11 2015 |
5726 |
326.78 |
| Nov 04 2015 |
3722 |
326.78 |
| Nov 04 2015 |
5726 |
326.78 |
| Oct 28 2015 |
3714 |
326.78 |
| Oct 28 2015 |
5719 |
326.78 |
| Oct 21 2015 |
3719 |
326.78 |
| Oct 21 2015 |
5721 |
326.78 |
| Oct 14 2015 |
3719 |
326.78 |
| Oct 14 2015 |
5722 |
326.78 |
| Oct 07 2015 |
3719 |
326.78 |
| Oct 07 2015 |
5717 |
326.78 |
| Sep 30 2015 |
3721 |
326.78 |
| Sep 30 2015 |
5724 |
326.78 |
| Sep 23 2015 |
3726 |
326.78 |
| Sep 23 2015 |
5744 |
326.78 |
