| Jun 28 2019 |
1988 |
348.68 |
| Jun 28 2019 |
2818 |
348.68 |
| Jun 21 2019 |
1975 |
348.68 |
| Jun 21 2019 |
2802 |
348.68 |
| Jun 14 2019 |
1982 |
348.68 |
| Jun 14 2019 |
2826 |
348.68 |
| Jun 07 2019 |
2038 |
348.68 |
| Jun 07 2019 |
2866 |
348.68 |
| May 31 2019 |
2026 |
348.68 |
| May 31 2019 |
2844 |
348.68 |
| May 24 2019 |
2085 |
348.68 |
| May 24 2019 |
2914 |
348.68 |
| May 17 2019 |
2119 |
348.68 |
| May 17 2019 |
2971 |
348.68 |
| May 10 2019 |
2113 |
348.68 |
| May 10 2019 |
2957 |
348.68 |
| May 03 2019 |
2112 |
348.68 |
| May 03 2019 |
2976 |
348.68 |
| Apr 26 2019 |
2143 |
348.68 |
| Apr 26 2019 |
2994 |
348.68 |
| Apr 19 2019 |
2182 |
348.68 |
| Apr 19 2019 |
2946 |
348.68 |
| Apr 18 2019 |
2190 |
348.68 |
| Apr 12 2019 |
2219 |
348.68 |
| Apr 12 2019 |
2942 |
348.68 |
| Apr 05 2019 |
2174 |
348.68 |
| Apr 05 2019 |
2866 |
348.68 |
| Mar 29 2019 |
2160 |
348.68 |
| Mar 29 2019 |
2862 |
348.68 |
| Mar 22 2019 |
2170 |
348.68 |
| Mar 22 2019 |
2852 |
348.68 |
| Mar 15 2019 |
2159 |
348.68 |
| Mar 15 2019 |
2873 |
348.68 |
| Mar 08 2019 |
2145 |
348.68 |
| Mar 08 2019 |
2850 |
348.68 |
| Mar 01 2019 |
2156 |
348.68 |
| Mar 01 2019 |
2862 |
348.68 |
| Feb 22 2019 |
2162 |
348.68 |
| Feb 22 2019 |
2866 |
348.68 |
| Feb 15 2019 |
2182 |
348.68 |
| Feb 15 2019 |
2877 |
348.68 |
| Feb 08 2019 |
2178 |
348.68 |
| Feb 08 2019 |
2877 |
348.68 |
| Feb 01 2019 |
2176 |
348.68 |
| Feb 01 2019 |
2879 |
348.68 |
| Jan 25 2019 |
2180 |
348.68 |
| Jan 25 2019 |
2889 |
348.68 |
| Jan 18 2019 |
2193 |
348.68 |
| Jan 18 2019 |
2902 |
348.68 |
| Jan 11 2019 |
2194 |
348.68 |
| Jan 11 2019 |
2902 |
348.68 |
| Jan 04 2019 |
2197 |
348.68 |
| Jan 04 2019 |
2903 |
348.68 |
| Dec 28 2018 |
2197 |
348.68 |
| Dec 28 2018 |
2903 |
348.68 |
| Dec 21 2018 |
2197 |
348.68 |
| Dec 21 2018 |
2903 |
348.68 |
| Dec 14 2018 |
2197 |
348.68 |
| Dec 14 2018 |
2903 |
348.68 |
| Dec 07 2018 |
2195 |
348.68 |
| Dec 07 2018 |
2902 |
348.68 |
| Nov 30 2018 |
2195 |
348.68 |
| Nov 30 2018 |
2902 |
348.68 |
| Nov 23 2018 |
2195 |
348.68 |
| Nov 23 2018 |
2902 |
348.68 |
| Nov 16 2018 |
2195 |
348.68 |
| Nov 16 2018 |
2902 |
348.68 |
| Nov 09 2018 |
2195 |
348.68 |
| Nov 09 2018 |
2902 |
348.68 |
| Nov 02 2018 |
2195 |
348.68 |
| Nov 02 2018 |
2893 |
348.68 |
| Oct 26 2018 |
2195 |
348.68 |
| Oct 26 2018 |
2891 |
348.68 |
| Oct 19 2018 |
2195 |
348.68 |
| Oct 19 2018 |
2895 |
348.68 |
| Oct 12 2018 |
2192 |
348.68 |
| Oct 12 2018 |
2890 |
348.68 |
| Oct 05 2018 |
2192 |
348.68 |
| Oct 05 2018 |
2902 |
348.68 |
| Sep 28 2018 |
2193 |
348.68 |
| Sep 28 2018 |
2875 |
348.68 |
| Sep 21 2018 |
2183 |
348.68 |
| Sep 21 2018 |
2878 |
348.68 |
| Sep 14 2018 |
2195 |
348.68 |
| Sep 14 2018 |
2886 |
348.68 |
| Sep 07 2018 |
2226 |
348.68 |
| Sep 07 2018 |
2940 |
348.68 |
| Aug 31 2018 |
11281 |
465.96 |
| Aug 31 2018 |
2245 |
348.68 |
| Aug 31 2018 |
8305 |
407.32 |
| Aug 24 2018 |
11328 |
465.96 |
| Aug 24 2018 |
2192 |
348.68 |
| Aug 24 2018 |
8305 |
407.32 |
| Aug 17 2018 |
8587 |
437.73 |
| Aug 17 2018 |
2221 |
348.68 |
| Aug 17 2018 |
8470 |
408.05 |
| Aug 10 2018 |
8630 |
437.73 |
| Aug 10 2018 |
2230 |
348.68 |
| Aug 10 2018 |
8587 |
408.05 |
| Aug 03 2018 |
8772 |
437.73 |
| Aug 03 2018 |
2270 |
348.68 |
| Aug 03 2018 |
8663 |
408.05 |
| Jul 27 2018 |
8848 |
437.73 |
| Jul 27 2018 |
2264 |
348.68 |
| Jul 27 2018 |
8698 |
408.05 |
| Jul 20 2018 |
8826 |
437.73 |
| Jul 20 2018 |
2317 |
348.68 |
| Jul 20 2018 |
8861 |
408.05 |
| Jul 13 2018 |
8997 |
437.73 |
| Jul 13 2018 |
2315 |
351.4 |
| Jul 13 2018 |
7227 |
394.56 |
| Jul 06 2018 |
8822 |
437.73 |
| Jul 06 2018 |
2335 |
354.12 |
| Jul 06 2018 |
8738 |
409.86 |
| Jun 29 2018 |
8860 |
437.73 |
| Jun 29 2018 |
2347 |
354.12 |
| Jun 29 2018 |
8745 |
409.86 |
| Jun 22 2018 |
9051 |
437.73 |
| Jun 22 2018 |
2440 |
354.12 |
| Jun 22 2018 |
8971 |
409.86 |
| Jun 15 2018 |
9127 |
437.73 |
| Jun 15 2018 |
2498 |
354.12 |
| Jun 15 2018 |
9016 |
409.86 |
| Jun 08 2018 |
9180 |
437.73 |
| Jun 08 2018 |
2566 |
354.12 |
| Jun 08 2018 |
9140 |
409.86 |
| Jun 01 2018 |
9516 |
437.73 |
| Jun 01 2018 |
2580 |
354.12 |
| Jun 01 2018 |
9409 |
409.86 |
| May 25 2018 |
9550 |
437.73 |
| May 25 2018 |
2653 |
354.12 |
| May 25 2018 |
9530 |
409.86 |
| May 18 2018 |
5672 |
397.77 |
| May 18 2018 |
2677 |
354.12 |
| May 18 2018 |
6777 |
386.86 |
| May 11 2018 |
5699 |
397.77 |
| May 11 2018 |
2662 |
354.12 |
| May 11 2018 |
6846 |
386.86 |
| May 04 2018 |
5810 |
397.77 |
| May 04 2018 |
2769 |
354.12 |
| May 04 2018 |
6967 |
386.86 |
| Apr 27 2018 |
5836 |
397.77 |
| Apr 27 2018 |
2791 |
354.12 |
| Apr 27 2018 |
6974 |
386.86 |
| Apr 20 2018 |
5825 |
397.77 |
| Apr 20 2018 |
2820 |
354.12 |
| Apr 20 2018 |
6999 |
386.86 |
| Apr 13 2018 |
5790 |
397.77 |
| Apr 13 2018 |
2834 |
354.12 |
| Apr 13 2018 |
6968 |
386.86 |
| Apr 06 2018 |
5921 |
397.77 |
| Apr 06 2018 |
2834 |
354.12 |
| Apr 06 2018 |
7016 |
386.86 |
| Mar 30 2018 |
6100 |
397.77 |
| Mar 30 2018 |
2856 |
354.12 |
| Mar 30 2018 |
7138 |
386.86 |
| Mar 23 2018 |
6183 |
397.77 |
| Mar 23 2018 |
2874 |
354.12 |
| Mar 23 2018 |
7222 |
386.86 |
| Mar 16 2018 |
6146 |
397.77 |
| Mar 16 2018 |
2888 |
354.12 |
| Mar 16 2018 |
7223 |
386.86 |
| Mar 09 2018 |
6183 |
397.77 |
| Mar 09 2018 |
2899 |
354.12 |
| Mar 09 2018 |
7200 |
386.86 |
| Mar 02 2018 |
6215 |
397.77 |
| Mar 02 2018 |
2909 |
354.12 |
| Mar 02 2018 |
7371 |
386.86 |
| Feb 23 2018 |
6286 |
397.77 |
| Feb 23 2018 |
2934 |
354.12 |
| Feb 23 2018 |
7420 |
386.86 |
| Feb 16 2018 |
6313 |
397.77 |
| Feb 16 2018 |
2934 |
354.12 |
| Feb 16 2018 |
7445 |
386.86 |
| Feb 09 2018 |
6272 |
397.77 |
| Feb 09 2018 |
2932 |
354.12 |
| Feb 09 2018 |
7436 |
386.86 |
| Feb 02 2018 |
6252 |
397.77 |
| Feb 02 2018 |
2929 |
354.12 |
| Feb 02 2018 |
7428 |
386.86 |
| Jan 26 2018 |
6277 |
397.77 |
| Jan 26 2018 |
2931 |
354.12 |
| Jan 26 2018 |
7442 |
386.86 |
| Jan 19 2018 |
6277 |
397.77 |
| Jan 19 2018 |
2931 |
354.12 |
| Jan 19 2018 |
7443 |
386.86 |
| Jan 12 2018 |
6282 |
397.77 |
| Jan 12 2018 |
2939 |
354.12 |
| Jan 12 2018 |
7443 |
386.86 |
| Jan 05 2018 |
6282 |
397.77 |
| Jan 05 2018 |
2941 |
354.12 |
| Jan 05 2018 |
7454 |
386.86 |
| Dec 29 2017 |
6282 |
397.77 |
| Dec 29 2017 |
2941 |
354.12 |
| Dec 29 2017 |
7454 |
386.86 |
| Dec 22 2017 |
6282 |
397.77 |
| Dec 22 2017 |
2941 |
354.12 |
| Dec 22 2017 |
7455 |
386.86 |
| Dec 15 2017 |
6282 |
397.77 |
| Dec 15 2017 |
2943 |
354.12 |
| Dec 15 2017 |
7453 |
386.86 |
| Dec 08 2017 |
6282 |
397.77 |
| Dec 08 2017 |
2943 |
354.12 |
| Dec 08 2017 |
7453 |
386.86 |
| Dec 01 2017 |
6282 |
397.77 |
| Dec 01 2017 |
2943 |
354.12 |
| Dec 01 2017 |
7453 |
386.86 |
| Nov 24 2017 |
6282 |
397.77 |
| Nov 24 2017 |
2943 |
354.12 |
| Nov 24 2017 |
7453 |
386.86 |
| Nov 17 2017 |
6282 |
397.77 |
| Nov 17 2017 |
2943 |
354.12 |
| Nov 17 2017 |
7453 |
386.86 |
| Nov 10 2017 |
6285 |
397.77 |
| Nov 10 2017 |
2943 |
354.12 |
| Nov 10 2017 |
7458 |
386.86 |
| Nov 03 2017 |
6285 |
397.77 |
| Nov 03 2017 |
2943 |
354.12 |
| Nov 03 2017 |
7458 |
386.86 |
| Oct 27 2017 |
6337 |
397.77 |
| Oct 27 2017 |
2943 |
354.12 |
| Oct 27 2017 |
7496 |
386.86 |
| Oct 20 2017 |
6289 |
397.77 |
| Oct 20 2017 |
2950 |
354.12 |
| Oct 20 2017 |
7475 |
386.86 |
| Oct 13 2017 |
6316 |
397.77 |
| Oct 13 2017 |
2949 |
354.12 |
| Oct 13 2017 |
7494 |
386.86 |
| Oct 06 2017 |
6317 |
397.77 |
| Oct 06 2017 |
2947 |
354.12 |
| Oct 06 2017 |
7496 |
386.86 |
| Sep 29 2017 |
6316 |
397.77 |
| Sep 29 2017 |
2948 |
354.12 |
| Sep 29 2017 |
7436 |
386.86 |
| Sep 22 2017 |
6400 |
397.77 |
| Sep 22 2017 |
2946 |
354.12 |
| Sep 22 2017 |
7506 |
386.86 |
| Sep 15 2017 |
6427 |
397.77 |
| Sep 15 2017 |
2975 |
354.12 |
| Sep 15 2017 |
7576 |
386.86 |
| Sep 08 2017 |
3601 |
363.68 |
| Sep 08 2017 |
2995 |
354.12 |
| Sep 08 2017 |
5004 |
360.49 |
| Sep 01 2017 |
1332 |
317.86 |
| Sep 01 2017 |
3028 |
354.12 |
| Sep 01 2017 |
3150 |
335.99 |
| Aug 25 2017 |
1595 |
317.86 |
| Aug 25 2017 |
3039 |
354.12 |
| Aug 25 2017 |
3482 |
335.99 |
| Aug 18 2017 |
3071 |
354.12 |
| Aug 18 2017 |
4806 |
354.12 |
| Aug 11 2017 |
3050 |
354.12 |
| Aug 11 2017 |
4825 |
354.12 |
| Aug 04 2017 |
3098 |
354.12 |
| Aug 04 2017 |
4889 |
354.12 |
| Jul 28 2017 |
3136 |
354.12 |
| Jul 28 2017 |
4939 |
354.12 |
| Jul 21 2017 |
3206 |
354.12 |
| Jul 21 2017 |
5036 |
354.12 |
| Sep 16 2016 |
6438 |
374.79 |
| Sep 16 2016 |
7930 |
374.79 |
| Sep 09 2016 |
6512 |
374.79 |
| Sep 09 2016 |
7965 |
374.79 |
| Sep 02 2016 |
6613 |
374.79 |
| Sep 02 2016 |
8057 |
374.79 |
| Aug 26 2016 |
6639 |
374.79 |
| Aug 26 2016 |
7755 |
374.79 |
| Aug 19 2016 |
6667 |
374.79 |
| Aug 19 2016 |
7779 |
374.79 |
| Aug 12 2016 |
6737 |
374.79 |
| Aug 12 2016 |
8748 |
374.79 |
| Aug 05 2016 |
6777 |
374.79 |
| Aug 05 2016 |
8871 |
374.79 |
| Jul 29 2016 |
6820 |
374.79 |
| Jul 29 2016 |
8946 |
374.79 |
| Jul 22 2016 |
6959 |
374.79 |
| Jul 22 2016 |
9080 |
374.79 |
| Jun 22 2016 |
7174 |
374.79 |
| Jun 22 2016 |
9926 |
374.79 |
| Jun 15 2016 |
7228 |
374.79 |
| Jun 15 2016 |
10024 |
374.79 |
| Jun 08 2016 |
7299 |
374.79 |
| Jun 08 2016 |
10054 |
374.79 |
| Jun 01 2016 |
7352 |
374.79 |
| Jun 01 2016 |
10298 |
374.79 |
| May 25 2016 |
7368 |
374.79 |
| May 25 2016 |
10308 |
374.79 |
| May 18 2016 |
7435 |
374.79 |
| May 18 2016 |
10364 |
374.79 |
| May 11 2016 |
7412 |
374.79 |
| May 11 2016 |
10350 |
374.79 |
| May 04 2016 |
7334 |
374.79 |
| May 04 2016 |
10311 |
374.79 |
| Apr 27 2016 |
7543 |
374.79 |
| Apr 27 2016 |
10531 |
374.79 |
| Apr 20 2016 |
7599 |
374.79 |
| Apr 20 2016 |
10581 |
374.79 |
| Apr 13 2016 |
7516 |
374.79 |
| Apr 13 2016 |
10562 |
374.79 |
| Apr 06 2016 |
7499 |
374.79 |
| Apr 06 2016 |
10623 |
374.79 |
| Mar 30 2016 |
7441 |
374.79 |
| Mar 30 2016 |
10541 |
374.79 |
| Mar 23 2016 |
7461 |
374.79 |
| Mar 23 2016 |
10679 |
374.79 |
| Mar 16 2016 |
7344 |
374.79 |
| Mar 16 2016 |
10611 |
374.79 |
| Mar 09 2016 |
7344 |
374.79 |
| Mar 09 2016 |
10647 |
374.79 |
| Mar 02 2016 |
7331 |
374.79 |
| Mar 02 2016 |
10595 |
374.79 |
| Feb 24 2016 |
7305 |
374.79 |
| Feb 24 2016 |
10562 |
374.79 |
| Feb 17 2016 |
7343 |
374.79 |
| Feb 17 2016 |
10660 |
374.79 |
| Feb 10 2016 |
7381 |
374.79 |
| Feb 10 2016 |
10689 |
374.79 |
| Feb 03 2016 |
7398 |
374.79 |
| Feb 03 2016 |
10720 |
374.79 |
| Jan 27 2016 |
7408 |
374.79 |
| Jan 27 2016 |
10745 |
374.79 |
| Jan 20 2016 |
7432 |
374.79 |
| Jan 20 2016 |
10756 |
374.79 |
| Jan 13 2016 |
7442 |
374.79 |
| Jan 13 2016 |
10763 |
374.79 |
| Jan 06 2016 |
7445 |
374.79 |
| Jan 06 2016 |
10769 |
374.79 |
| Dec 30 2015 |
7447 |
374.79 |
| Dec 30 2015 |
10771 |
374.79 |
| Dec 23 2015 |
7447 |
374.79 |
| Dec 23 2015 |
10772 |
374.79 |
| Dec 16 2015 |
7447 |
374.79 |
| Dec 16 2015 |
10772 |
374.79 |
| Dec 09 2015 |
7453 |
374.79 |
| Dec 09 2015 |
10774 |
374.79 |
| Dec 02 2015 |
7454 |
374.79 |
| Dec 02 2015 |
10775 |
374.79 |
| Nov 25 2015 |
7454 |
374.79 |
| Nov 25 2015 |
10776 |
374.79 |
| Nov 18 2015 |
7454 |
374.79 |
| Nov 18 2015 |
10776 |
374.79 |
| Nov 11 2015 |
7454 |
374.79 |
| Nov 11 2015 |
10776 |
374.79 |
| Nov 04 2015 |
7454 |
374.79 |
| Nov 04 2015 |
10776 |
374.79 |
| Oct 28 2015 |
7442 |
374.79 |
| Oct 28 2015 |
10761 |
374.79 |
| Oct 21 2015 |
7452 |
374.79 |
| Oct 21 2015 |
10756 |
374.79 |
| Oct 14 2015 |
7456 |
374.79 |
| Oct 14 2015 |
10761 |
374.79 |
| Oct 07 2015 |
7445 |
374.79 |
| Oct 07 2015 |
10753 |
374.79 |
| Sep 30 2015 |
7451 |
374.79 |
| Sep 30 2015 |
10767 |
374.79 |
| Sep 23 2015 |
7452 |
374.79 |
| Sep 23 2015 |
10804 |
374.79 |
