| Apr 24 2024 |
177 |
424.73 |
| Apr 24 2024 |
245 |
424.73 |
| Apr 17 2024 |
182 |
424.73 |
| Apr 17 2024 |
251 |
424.73 |
| Apr 10 2024 |
182 |
424.73 |
| Apr 10 2024 |
251 |
424.73 |
| Apr 03 2024 |
179 |
424.73 |
| Apr 03 2024 |
248 |
424.73 |
| Mar 27 2024 |
182 |
424.73 |
| Mar 27 2024 |
250 |
424.73 |
| Mar 21 2024 |
179 |
424.73 |
| Mar 21 2024 |
243 |
424.73 |
| Mar 14 2024 |
177 |
424.73 |
| Mar 14 2024 |
242 |
424.73 |
| Mar 07 2024 |
177 |
424.73 |
| Mar 07 2024 |
243 |
424.73 |
| Feb 29 2024 |
480 |
500.19 |
| Feb 29 2024 |
676 |
500.19 |
| Feb 22 2024 |
485 |
500.19 |
| Feb 22 2024 |
684 |
500.19 |
| Feb 15 2024 |
485 |
500.19 |
| Feb 15 2024 |
692 |
500.19 |
| Feb 08 2024 |
486 |
500.19 |
| Feb 08 2024 |
685 |
500.19 |
| Feb 01 2024 |
482 |
500.19 |
| Feb 01 2024 |
681 |
500.19 |
| Jan 25 2024 |
468 |
500.19 |
| Jan 25 2024 |
672 |
500.19 |
| Jan 18 2024 |
467 |
500.19 |
| Jan 18 2024 |
673 |
500.19 |
| Jan 11 2024 |
468 |
500.19 |
| Jan 11 2024 |
673 |
500.19 |
| Jan 04 2024 |
467 |
500.19 |
| Jan 04 2024 |
666 |
500.19 |
| Dec 28 2023 |
467 |
500.19 |
| Dec 28 2023 |
666 |
500.19 |
| Dec 21 2023 |
467 |
500.19 |
| Dec 21 2023 |
666 |
500.19 |
| Dec 14 2023 |
467 |
500.19 |
| Dec 14 2023 |
666 |
500.19 |
| Dec 07 2023 |
467 |
500.19 |
| Dec 07 2023 |
666 |
500.19 |
| Nov 30 2023 |
467 |
500.19 |
| Nov 30 2023 |
669 |
500.19 |
| Nov 23 2023 |
468 |
500.19 |
| Nov 23 2023 |
649 |
500.19 |
| Nov 16 2023 |
468 |
500.19 |
| Nov 16 2023 |
642 |
500.19 |
| Nov 09 2023 |
467 |
500.19 |
| Nov 09 2023 |
637 |
500.19 |
| Nov 02 2023 |
467 |
500.19 |
| Nov 02 2023 |
637 |
500.19 |
| Oct 26 2023 |
468 |
500.19 |
| Oct 26 2023 |
647 |
500.19 |
| Oct 19 2023 |
467 |
500.19 |
| Oct 19 2023 |
630 |
500.19 |
| Oct 12 2023 |
467 |
500.19 |
| Oct 12 2023 |
623 |
500.19 |
| Oct 05 2023 |
467 |
500.19 |
| Oct 05 2023 |
610 |
500.19 |
| Sep 28 2023 |
467 |
500.19 |
| Sep 28 2023 |
607 |
500.19 |
| Sep 21 2023 |
471 |
500.19 |
| Sep 21 2023 |
617 |
500.19 |
| Sep 14 2023 |
472 |
500.19 |
| Sep 14 2023 |
638 |
500.19 |
| Sep 07 2023 |
478 |
500.19 |
| Sep 07 2023 |
647 |
500.19 |
| Aug 31 2023 |
470 |
500.19 |
| Aug 31 2023 |
645 |
500.19 |
| Aug 24 2023 |
471 |
500.19 |
| Aug 24 2023 |
645 |
500.19 |
| Aug 17 2023 |
493 |
500.19 |
| Aug 17 2023 |
662 |
500.19 |
| Aug 10 2023 |
531 |
500.19 |
| Aug 10 2023 |
696 |
500.19 |
| Aug 03 2023 |
527 |
500.19 |
| Aug 03 2023 |
697 |
500.19 |
| Jul 27 2023 |
541 |
500.19 |
| Jul 27 2023 |
716 |
500.19 |
| Jul 20 2023 |
1111 |
526.79 |
| Jul 20 2023 |
1463 |
526.79 |
| Jul 13 2023 |
1137 |
526.79 |
| Jul 13 2023 |
1490 |
526.79 |
| Jul 06 2023 |
1142 |
526.79 |
| Jul 06 2023 |
1494 |
526.79 |
| Jun 29 2023 |
1138 |
526.79 |
| Jun 29 2023 |
1491 |
526.79 |
| Jun 22 2023 |
1142 |
526.79 |
| Jun 22 2023 |
1504 |
526.79 |
| Jun 15 2023 |
1146 |
526.79 |
| Jun 15 2023 |
1505 |
526.79 |
| Jun 08 2023 |
1148 |
526.79 |
| Jun 08 2023 |
1511 |
526.79 |
| Jun 01 2023 |
1124 |
526.79 |
| Jun 01 2023 |
1501 |
526.79 |
| May 25 2023 |
1117 |
526.79 |
| May 25 2023 |
1493 |
526.79 |
| May 18 2023 |
1110 |
526.79 |
| May 18 2023 |
1486 |
526.79 |
| May 11 2023 |
1093 |
526.79 |
| May 11 2023 |
1473 |
526.79 |
| May 04 2023 |
1079 |
526.79 |
| May 04 2023 |
1449 |
526.79 |
| Apr 27 2023 |
1073 |
526.79 |
| Apr 27 2023 |
1429 |
526.79 |
| Apr 20 2023 |
1052 |
526.79 |
| Apr 20 2023 |
1415 |
526.79 |
| Apr 13 2023 |
1046 |
526.79 |
| Apr 13 2023 |
1410 |
526.79 |
| Apr 06 2023 |
1043 |
526.79 |
| Apr 06 2023 |
1406 |
526.79 |
| Mar 30 2023 |
1044 |
526.79 |
| Mar 30 2023 |
1406 |
526.79 |
| Mar 23 2023 |
1022 |
524.78 |
| Mar 23 2023 |
1378 |
524.78 |
| Mar 16 2023 |
1036 |
530.73 |
| Mar 16 2023 |
1408 |
530.73 |
| Mar 09 2023 |
1030 |
529.73 |
| Mar 09 2023 |
1382 |
529.73 |
| Mar 02 2023 |
986 |
520.06 |
| Mar 02 2023 |
1324 |
520.06 |
| Feb 23 2023 |
987 |
520.06 |
| Feb 23 2023 |
1323 |
520.06 |
| Feb 16 2023 |
979 |
520.06 |
| Feb 16 2023 |
1305 |
520.06 |
| Feb 09 2023 |
976 |
520.06 |
| Feb 09 2023 |
1301 |
520.06 |
| Feb 02 2023 |
970 |
520.06 |
| Feb 02 2023 |
1298 |
520.06 |
| Jan 26 2023 |
969 |
520.06 |
| Jan 26 2023 |
1300 |
520.06 |
| Jan 19 2023 |
967 |
520.06 |
| Jan 19 2023 |
1298 |
520.06 |
| Jan 12 2023 |
967 |
520.06 |
| Jan 12 2023 |
1298 |
520.06 |
| Jan 05 2023 |
967 |
520.06 |
| Jan 05 2023 |
1298 |
520.06 |
| Dec 29 2022 |
967 |
520.06 |
| Dec 29 2022 |
1298 |
520.06 |
| Dec 22 2022 |
967 |
520.06 |
| Dec 22 2022 |
1298 |
520.06 |
| Dec 15 2022 |
961 |
520.06 |
| Dec 15 2022 |
1292 |
520.06 |
| Dec 08 2022 |
961 |
520.06 |
| Dec 08 2022 |
1291 |
520.06 |
| Dec 01 2022 |
961 |
520.06 |
| Dec 01 2022 |
1291 |
520.06 |
| Nov 24 2022 |
961 |
520.06 |
| Nov 24 2022 |
1291 |
520.06 |
| Nov 17 2022 |
958 |
520.06 |
| Nov 17 2022 |
1287 |
520.06 |
| Nov 10 2022 |
958 |
520.06 |
| Nov 10 2022 |
1287 |
520.06 |
| Nov 03 2022 |
955 |
520.06 |
| Nov 03 2022 |
1285 |
520.06 |
| Oct 27 2022 |
954 |
520.06 |
| Oct 27 2022 |
1284 |
520.06 |
| Oct 20 2022 |
954 |
520.06 |
| Oct 20 2022 |
1284 |
520.06 |
| Oct 13 2022 |
954 |
520.06 |
| Oct 13 2022 |
1288 |
520.06 |
| Oct 06 2022 |
954 |
520.06 |
| Oct 06 2022 |
1288 |
520.06 |
| Sep 29 2022 |
954 |
520.06 |
| Sep 29 2022 |
1285 |
520.06 |
| Sep 22 2022 |
952 |
520.06 |
| Sep 22 2022 |
1281 |
520.06 |
| Sep 15 2022 |
951 |
520.06 |
| Sep 15 2022 |
1281 |
520.06 |
| Sep 08 2022 |
944 |
520.06 |
| Sep 08 2022 |
1277 |
520.06 |
| Sep 01 2022 |
929 |
520.06 |
| Sep 01 2022 |
1260 |
520.06 |
| Aug 25 2022 |
920 |
520.06 |
| Aug 25 2022 |
1251 |
520.06 |
| Aug 18 2022 |
920 |
520.06 |
| Aug 18 2022 |
1246 |
520.06 |
| Aug 11 2022 |
918 |
520.06 |
| Aug 11 2022 |
1243 |
520.06 |
| Aug 04 2022 |
912 |
520.06 |
| Aug 04 2022 |
1237 |
520.06 |
| Jul 28 2022 |
892 |
520.06 |
| Jul 28 2022 |
1210 |
520.06 |
| Jul 21 2022 |
959 |
550.24 |
| Jul 21 2022 |
1360 |
550.24 |
| Jul 14 2022 |
956 |
550.24 |
| Jul 14 2022 |
1356 |
550.24 |
| Jul 07 2022 |
941 |
550.24 |
| Jul 07 2022 |
1342 |
550.24 |
| Jun 30 2022 |
931 |
550.24 |
| Jun 30 2022 |
1330 |
550.24 |
| Jun 23 2022 |
913 |
550.24 |
| Jun 23 2022 |
1317 |
550.24 |
| Jun 16 2022 |
854 |
550.24 |
| Jun 16 2022 |
1267 |
550.24 |
| Jun 09 2022 |
845 |
550.24 |
| Jun 09 2022 |
1240 |
550.24 |
| Jun 02 2022 |
818 |
550.24 |
| Jun 02 2022 |
1207 |
550.24 |
| May 26 2022 |
811 |
550.24 |
| May 26 2022 |
1185 |
550.24 |
| May 19 2022 |
789 |
550.24 |
| May 19 2022 |
1160 |
550.24 |
| May 12 2022 |
776 |
550.24 |
| May 12 2022 |
1149 |
550.24 |
| May 05 2022 |
748 |
550.24 |
| May 05 2022 |
1117 |
550.24 |
| Apr 28 2022 |
720 |
550.24 |
| Apr 28 2022 |
1063 |
550.24 |
| Apr 21 2022 |
693 |
550.24 |
| Apr 21 2022 |
1030 |
550.24 |
| Apr 14 2022 |
680 |
550.24 |
| Apr 14 2022 |
998 |
550.24 |
| Apr 07 2022 |
670 |
550.24 |
| Apr 07 2022 |
983 |
550.24 |
| Mar 31 2022 |
664 |
550.24 |
| Mar 31 2022 |
972 |
550.24 |
| Mar 24 2022 |
640 |
550.24 |
| Mar 24 2022 |
935 |
550.24 |
| Mar 17 2022 |
636 |
551.11 |
| Mar 17 2022 |
930 |
551.11 |
| Mar 10 2022 |
630 |
551.11 |
| Mar 10 2022 |
894 |
551.11 |
| Mar 03 2022 |
642 |
551.11 |
| Mar 03 2022 |
918 |
551.11 |
| Feb 24 2022 |
634 |
551.11 |
| Feb 24 2022 |
907 |
551.11 |
| Feb 17 2022 |
619 |
551.11 |
| Feb 17 2022 |
902 |
551.11 |
| Feb 10 2022 |
622 |
551.11 |
| Feb 10 2022 |
951 |
551.11 |
| Feb 03 2022 |
634 |
551.11 |
| Feb 03 2022 |
959 |
551.11 |
| Jan 27 2022 |
636 |
551.11 |
| Jan 27 2022 |
961 |
551.11 |
| Jan 20 2022 |
639 |
551.11 |
| Jan 20 2022 |
964 |
551.11 |
| Jan 13 2022 |
646 |
551.11 |
| Jan 13 2022 |
965 |
551.11 |
| Jan 06 2022 |
646 |
551.11 |
| Jan 06 2022 |
965 |
551.11 |
| Dec 30 2021 |
646 |
551.11 |
| Dec 30 2021 |
969 |
551.11 |
| Dec 23 2021 |
646 |
551.11 |
| Dec 23 2021 |
969 |
551.11 |
| Dec 16 2021 |
646 |
551.11 |
| Dec 16 2021 |
969 |
551.11 |
| Dec 09 2021 |
646 |
551.11 |
| Dec 09 2021 |
969 |
551.11 |
| Dec 02 2021 |
646 |
551.11 |
| Dec 02 2021 |
969 |
551.11 |
| Nov 25 2021 |
646 |
551.11 |
| Nov 25 2021 |
969 |
551.11 |
| Nov 18 2021 |
646 |
551.11 |
| Nov 18 2021 |
969 |
551.11 |
| Nov 11 2021 |
645 |
551.11 |
| Nov 11 2021 |
969 |
551.11 |
| Nov 04 2021 |
645 |
551.11 |
| Nov 04 2021 |
971 |
551.11 |
| Oct 28 2021 |
645 |
551.11 |
| Oct 28 2021 |
971 |
551.11 |
| Oct 21 2021 |
645 |
551.11 |
| Oct 21 2021 |
972 |
551.11 |
| Oct 14 2021 |
645 |
551.11 |
| Oct 14 2021 |
974 |
551.11 |
| Oct 07 2021 |
645 |
551.11 |
| Oct 07 2021 |
974 |
551.11 |
| Sep 30 2021 |
643 |
551.11 |
| Sep 30 2021 |
971 |
551.11 |
| Sep 23 2021 |
619 |
551.11 |
| Sep 23 2021 |
948 |
551.11 |
| Sep 16 2021 |
617 |
551.11 |
| Sep 16 2021 |
942 |
551.11 |
| Sep 09 2021 |
621 |
551.11 |
| Sep 09 2021 |
947 |
551.11 |
| Sep 02 2021 |
629 |
564.6 |
| Sep 02 2021 |
979 |
564.6 |
| Aug 26 2021 |
655 |
564.6 |
| Aug 26 2021 |
1038 |
564.6 |
| Aug 19 2021 |
629 |
564.6 |
| Aug 19 2021 |
1059 |
564.6 |
| Aug 12 2021 |
622 |
564.6 |
| Aug 12 2021 |
1051 |
564.6 |
| Aug 05 2021 |
622 |
564.6 |
| Aug 05 2021 |
1055 |
564.6 |
| Jul 29 2021 |
645 |
564.6 |
| Jul 29 2021 |
1077 |
564.6 |
| Jul 22 2021 |
648 |
564.6 |
| Jul 22 2021 |
1094 |
564.6 |
| Jul 15 2021 |
661 |
564.6 |
| Jul 15 2021 |
1116 |
564.6 |
| Jul 08 2021 |
686 |
564.6 |
| Jul 08 2021 |
1145 |
564.6 |
| Jul 01 2021 |
720 |
564.6 |
| Jul 01 2021 |
1174 |
564.6 |
| Jun 24 2021 |
765 |
564.6 |
| Jun 24 2021 |
1186 |
564.6 |
| Jun 17 2021 |
750 |
564.6 |
| Jun 17 2021 |
1184 |
564.6 |
| Jun 10 2021 |
1133 |
647.42 |
| Jun 10 2021 |
1479 |
647.42 |
| Jun 03 2021 |
1457 |
647.42 |
| May 27 2021 |
1141 |
647.42 |
| May 27 2021 |
1476 |
647.42 |
| May 07 2021 |
26588 |
647.42 |
| Mar 05 2021 |
3613 |
647.42 |
| Mar 05 2021 |
6023 |
647.42 |
| Feb 26 2021 |
4358 |
647.42 |
| Feb 26 2021 |
7114 |
647.42 |
| Feb 19 2021 |
4646 |
647.42 |
| Feb 19 2021 |
8072 |
647.42 |
| Feb 12 2021 |
5063 |
647.42 |
| Feb 12 2021 |
8576 |
647.42 |
| Feb 05 2021 |
5520 |
647.42 |
| Feb 05 2021 |
9099 |
647.42 |
| Jan 29 2021 |
5732 |
647.42 |
| Jan 29 2021 |
9378 |
647.42 |
| Jan 22 2021 |
5874 |
647.42 |
| Jan 22 2021 |
9581 |
647.42 |
| Jan 15 2021 |
6114 |
647.42 |
| Jan 15 2021 |
9774 |
647.42 |
| Jan 08 2021 |
6114 |
647.42 |
| Jan 08 2021 |
9740 |
647.42 |
| Jan 01 2021 |
6099 |
647.42 |
| Jan 01 2021 |
9702 |
647.42 |
| Dec 25 2020 |
6099 |
647.42 |
| Dec 25 2020 |
9702 |
647.42 |
| Dec 18 2020 |
6099 |
647.42 |
| Dec 18 2020 |
9702 |
647.42 |
| Dec 11 2020 |
6099 |
647.42 |
| Dec 11 2020 |
9683 |
647.42 |
| Dec 04 2020 |
6050 |
647.42 |
| Dec 04 2020 |
9649 |
647.42 |
| Nov 27 2020 |
6050 |
647.42 |
| Nov 27 2020 |
9649 |
647.42 |
| Nov 20 2020 |
6050 |
647.42 |
| Nov 20 2020 |
9649 |
647.42 |
| Nov 13 2020 |
6050 |
647.42 |
| Nov 13 2020 |
9649 |
647.42 |
| Nov 06 2020 |
6050 |
647.42 |
| Nov 06 2020 |
9780 |
647.42 |
| Oct 30 2020 |
6032 |
647.42 |
| Oct 30 2020 |
9684 |
647.42 |
| Oct 23 2020 |
6032 |
647.42 |
| Oct 23 2020 |
9547 |
647.42 |
| Oct 16 2020 |
5997 |
647.42 |
| Oct 16 2020 |
9596 |
647.42 |
| Oct 09 2020 |
5939 |
647.42 |
| Oct 09 2020 |
9540 |
647.42 |
| Oct 02 2020 |
5601 |
647.42 |
| Oct 02 2020 |
9191 |
647.42 |
| Sep 25 2020 |
5693 |
647.42 |
| Sep 25 2020 |
9242 |
647.42 |
| Sep 18 2020 |
5737 |
647.42 |
| Sep 18 2020 |
9298 |
647.42 |
| Sep 11 2020 |
5832 |
647.42 |
| Sep 11 2020 |
9008 |
647.42 |
| Sep 04 2020 |
6230 |
647.42 |
| Sep 04 2020 |
10147 |
647.42 |
| Aug 28 2020 |
6864 |
647.42 |
| Aug 28 2020 |
10821 |
647.42 |
| Aug 21 2020 |
7353 |
647.42 |
| Aug 21 2020 |
11711 |
647.42 |
| Aug 14 2020 |
7733 |
647.42 |
| Aug 14 2020 |
12364 |
647.42 |
| Aug 07 2020 |
8405 |
647.42 |
| Aug 07 2020 |
13297 |
647.42 |
| Jul 31 2020 |
9203 |
647.42 |
| Jul 31 2020 |
14240 |
647.42 |
| Jul 24 2020 |
9973 |
647.42 |
| Jul 24 2020 |
15196 |
647.42 |
| Jul 17 2020 |
10796 |
647.42 |
| Jul 17 2020 |
15922 |
647.42 |
| Jul 10 2020 |
11834 |
647.42 |
| Jul 10 2020 |
16943 |
647.42 |
| Jul 03 2020 |
12138 |
647.42 |
| Jul 03 2020 |
17285 |
647.42 |
| Jun 26 2020 |
12890 |
647.42 |
| Jun 26 2020 |
18075 |
647.42 |
| Jun 19 2020 |
13287 |
647.42 |
| Jun 19 2020 |
18746 |
647.42 |
| Jun 12 2020 |
13866 |
647.42 |
| Jun 12 2020 |
19501 |
647.42 |
| Jun 05 2020 |
14587 |
647.42 |
| Jun 05 2020 |
20211 |
647.42 |
| May 29 2020 |
15136 |
647.42 |
| May 29 2020 |
20840 |
647.42 |
| May 22 2020 |
15717 |
647.42 |
| May 22 2020 |
21401 |
647.42 |
| May 15 2020 |
16058 |
647.42 |
| May 15 2020 |
22064 |
647.42 |
| May 08 2020 |
16426 |
647.42 |
| May 08 2020 |
22630 |
647.42 |
| May 01 2020 |
17246 |
647.42 |
| May 01 2020 |
23587 |
647.42 |
| Apr 24 2020 |
17909 |
647.42 |
| Apr 24 2020 |
25225 |
647.42 |
| Apr 17 2020 |
18049 |
647.42 |
| Apr 17 2020 |
25728 |
647.42 |
| Apr 10 2020 |
18511 |
647.42 |
| Apr 10 2020 |
26398 |
647.42 |
| Apr 03 2020 |
18963 |
647.42 |
| Apr 03 2020 |
27073 |
647.42 |
| Mar 27 2020 |
19429 |
647.42 |
| Mar 27 2020 |
27811 |
647.42 |
| Mar 20 2020 |
19731 |
647.42 |
| Mar 20 2020 |
28173 |
647.42 |
| Mar 13 2020 |
19334 |
606.22 |
| Mar 13 2020 |
27679 |
606.22 |
| Mar 06 2020 |
18166 |
565.02 |
| Mar 06 2020 |
25997 |
565.02 |
| Feb 28 2020 |
18157 |
565.02 |
| Feb 28 2020 |
26005 |
565.02 |
| Feb 21 2020 |
17965 |
565.02 |
| Feb 21 2020 |
25776 |
565.02 |
| Feb 14 2020 |
18019 |
565.02 |
| Feb 14 2020 |
25839 |
565.02 |
| Feb 07 2020 |
17916 |
565.02 |
| Feb 07 2020 |
25666 |
565.02 |
| Jan 31 2020 |
17951 |
565.02 |
| Jan 31 2020 |
25725 |
565.02 |
| Jan 24 2020 |
18001 |
565.02 |
| Jan 24 2020 |
25764 |
565.02 |
| Jan 17 2020 |
17830 |
565.02 |
| Jan 17 2020 |
25632 |
565.02 |
| Jan 10 2020 |
17828 |
565.02 |
| Jan 10 2020 |
25634 |
565.02 |
| Jan 03 2020 |
17836 |
565.02 |
| Jan 03 2020 |
25643 |
565.02 |
| Dec 27 2019 |
17825 |
565.02 |
| Dec 27 2019 |
25637 |
565.02 |
| Dec 20 2019 |
17825 |
565.02 |
| Dec 20 2019 |
25637 |
565.02 |
| Dec 13 2019 |
17826 |
565.02 |
| Dec 13 2019 |
25638 |
565.02 |
| Dec 06 2019 |
17818 |
565.02 |
| Dec 06 2019 |
25627 |
565.02 |
| Nov 29 2019 |
17761 |
565.02 |
| Nov 29 2019 |
25595 |
565.02 |
| Nov 22 2019 |
17761 |
565.02 |
| Nov 22 2019 |
25595 |
565.02 |
| Nov 15 2019 |
17762 |
565.02 |
| Nov 15 2019 |
25600 |
565.02 |
| Nov 08 2019 |
17778 |
565.02 |
| Nov 08 2019 |
25507 |
565.02 |
| Nov 01 2019 |
17753 |
565.02 |
| Nov 01 2019 |
25130 |
565.02 |
| Oct 25 2019 |
17773 |
565.02 |
| Oct 25 2019 |
25150 |
565.02 |
| Oct 18 2019 |
17773 |
565.02 |
| Oct 18 2019 |
25208 |
565.02 |
| Oct 11 2019 |
17773 |
565.02 |
| Oct 11 2019 |
25157 |
565.02 |
| Oct 04 2019 |
17802 |
565.02 |
| Oct 04 2019 |
25130 |
565.02 |
| Sep 27 2019 |
17815 |
565.02 |
| Sep 27 2019 |
25268 |
565.02 |
| Sep 20 2019 |
17838 |
565.02 |
| Sep 20 2019 |
25240 |
565.02 |
| Sep 13 2019 |
17840 |
565.02 |
| Sep 13 2019 |
25309 |
565.02 |
| Sep 06 2019 |
17853 |
565.02 |
| Sep 06 2019 |
25798 |
565.02 |
| Aug 30 2019 |
18048 |
565.02 |
| Aug 30 2019 |
25955 |
565.02 |
| Aug 23 2019 |
18168 |
565.02 |
| Aug 23 2019 |
26247 |
565.02 |
| Aug 16 2019 |
18120 |
565.02 |
| Aug 16 2019 |
26165 |
565.02 |
| Aug 09 2019 |
16338 |
529.55 |
| Aug 09 2019 |
18192 |
565.02 |
| Aug 09 2019 |
25018 |
547.29 |
| Aug 02 2019 |
16484 |
529.55 |
| Aug 02 2019 |
18357 |
565.02 |
| Aug 02 2019 |
25200 |
547.29 |
| Jul 26 2019 |
16446 |
529.55 |
| Jul 26 2019 |
18475 |
565.02 |
| Jul 26 2019 |
25313 |
547.29 |
| Jul 19 2019 |
16718 |
529.55 |
| Jul 19 2019 |
18553 |
565.02 |
| Jul 19 2019 |
25524 |
547.29 |
| Jul 12 2019 |
16658 |
529.55 |
| Jul 12 2019 |
18691 |
565.02 |
| Jul 12 2019 |
25576 |
547.29 |
| Jul 05 2019 |
16883 |
529.55 |
| Jul 05 2019 |
19157 |
565.02 |
| Jul 05 2019 |
26031 |
547.29 |
| Jun 28 2019 |
16996 |
529.55 |
| Jun 28 2019 |
19378 |
565.02 |
| Jun 28 2019 |
26252 |
547.29 |
| Jun 21 2019 |
16959 |
529.55 |
| Jun 21 2019 |
19338 |
565.02 |
| Jun 21 2019 |
26079 |
547.29 |
| Jun 14 2019 |
16908 |
529.55 |
| Jun 14 2019 |
19499 |
565.02 |
| Jun 14 2019 |
26146 |
547.29 |
| Jun 07 2019 |
17028 |
529.55 |
| Jun 07 2019 |
20781 |
593.19 |
| Jun 07 2019 |
28125 |
571.98 |
| May 31 2019 |
17012 |
529.55 |
| May 31 2019 |
20697 |
593.19 |
| May 31 2019 |
28028 |
571.98 |
| May 24 2019 |
16980 |
529.55 |
| May 24 2019 |
20668 |
593.19 |
| May 24 2019 |
28048 |
571.98 |
| May 17 2019 |
17035 |
529.55 |
| May 17 2019 |
20777 |
593.19 |
| May 17 2019 |
28054 |
571.98 |
| May 10 2019 |
17166 |
529.55 |
| May 10 2019 |
20754 |
593.19 |
| May 10 2019 |
28065 |
571.98 |
| May 03 2019 |
17232 |
529.55 |
| May 03 2019 |
20806 |
593.19 |
| May 03 2019 |
28163 |
571.98 |
| Apr 26 2019 |
17382 |
529.55 |
| Apr 26 2019 |
20790 |
593.19 |
| Apr 26 2019 |
27487 |
571.98 |
| Apr 19 2019 |
17333 |
529.55 |
| Apr 19 2019 |
20948 |
593.19 |
| Apr 19 2019 |
27500 |
571.98 |
| Apr 18 2019 |
17342 |
529.55 |
| Apr 18 2019 |
20989 |
593.19 |
| Apr 12 2019 |
17361 |
529.55 |
| Apr 12 2019 |
21212 |
593.19 |
| Apr 12 2019 |
27617 |
571.98 |
| Apr 05 2019 |
16710 |
529.55 |
| Apr 05 2019 |
20755 |
593.19 |
| Apr 05 2019 |
26880 |
571.98 |
| Mar 29 2019 |
16574 |
529.55 |
| Mar 29 2019 |
20509 |
593.19 |
| Mar 29 2019 |
26626 |
571.98 |
| Mar 22 2019 |
16197 |
529.55 |
| Mar 22 2019 |
19887 |
584.78 |
| Mar 22 2019 |
26167 |
570.97 |
| Mar 15 2019 |
16301 |
529.55 |
| Mar 15 2019 |
20633 |
621.36 |
| Mar 15 2019 |
26318 |
575.46 |
| Mar 08 2019 |
16013 |
529.55 |
| Mar 08 2019 |
20463 |
621.36 |
| Mar 08 2019 |
25930 |
575.46 |
| Mar 01 2019 |
16122 |
529.55 |
| Mar 01 2019 |
20495 |
621.36 |
| Mar 01 2019 |
26050 |
575.46 |
| Feb 22 2019 |
16215 |
529.55 |
| Feb 22 2019 |
20489 |
621.36 |
| Feb 22 2019 |
26136 |
575.46 |
| Feb 15 2019 |
16065 |
529.55 |
| Feb 15 2019 |
20436 |
621.36 |
| Feb 15 2019 |
25868 |
575.46 |
| Feb 08 2019 |
16012 |
529.55 |
| Feb 08 2019 |
20196 |
621.36 |
| Feb 08 2019 |
25615 |
575.46 |
| Feb 01 2019 |
16021 |
529.55 |
| Feb 01 2019 |
20227 |
621.36 |
| Feb 01 2019 |
25603 |
575.46 |
| Jan 25 2019 |
16057 |
529.55 |
| Jan 25 2019 |
20207 |
621.36 |
| Jan 25 2019 |
25630 |
575.46 |
| Jan 18 2019 |
16139 |
529.55 |
| Jan 18 2019 |
20214 |
621.36 |
| Jan 18 2019 |
25664 |
575.46 |
| Jan 11 2019 |
16139 |
529.55 |
| Jan 11 2019 |
20183 |
621.36 |
| Jan 11 2019 |
25634 |
575.46 |
| Jan 04 2019 |
16140 |
529.55 |
| Jan 04 2019 |
20203 |
621.36 |
| Jan 04 2019 |
25649 |
575.46 |
| Dec 28 2018 |
16140 |
529.55 |
| Dec 28 2018 |
20203 |
621.36 |
| Dec 28 2018 |
25649 |
575.46 |
| Dec 21 2018 |
16140 |
529.55 |
| Dec 21 2018 |
20203 |
621.36 |
| Dec 21 2018 |
25649 |
575.46 |
| Dec 14 2018 |
16140 |
529.55 |
| Dec 14 2018 |
20203 |
621.36 |
| Dec 14 2018 |
25649 |
575.46 |
| Dec 07 2018 |
16140 |
529.55 |
| Dec 07 2018 |
20188 |
621.36 |
| Dec 07 2018 |
25637 |
575.46 |
| Nov 30 2018 |
16140 |
529.55 |
| Nov 30 2018 |
20188 |
621.36 |
| Nov 30 2018 |
25637 |
575.46 |
| Nov 23 2018 |
16140 |
529.55 |
| Nov 23 2018 |
20188 |
621.36 |
| Nov 23 2018 |
25637 |
575.46 |
| Nov 16 2018 |
16140 |
529.55 |
| Nov 16 2018 |
20188 |
621.36 |
| Nov 16 2018 |
25637 |
575.46 |
| Nov 09 2018 |
16141 |
529.55 |
| Nov 09 2018 |
20188 |
621.36 |
| Nov 09 2018 |
25638 |
575.46 |
| Nov 02 2018 |
16141 |
529.55 |
| Nov 02 2018 |
20188 |
621.36 |
| Nov 02 2018 |
25599 |
575.46 |
| Oct 26 2018 |
16131 |
529.55 |
| Oct 26 2018 |
20188 |
621.36 |
| Oct 26 2018 |
25589 |
575.46 |
| Oct 19 2018 |
16156 |
529.55 |
| Oct 19 2018 |
20188 |
621.36 |
| Oct 19 2018 |
25625 |
575.46 |
| Oct 12 2018 |
16086 |
529.55 |
| Oct 12 2018 |
20150 |
621.36 |
| Oct 12 2018 |
25561 |
575.46 |
| Oct 05 2018 |
16103 |
529.55 |
| Oct 05 2018 |
20099 |
621.36 |
| Oct 05 2018 |
25684 |
575.46 |
| Sep 28 2018 |
15722 |
529.55 |
| Sep 28 2018 |
20111 |
621.36 |
| Sep 28 2018 |
25071 |
575.46 |
| Sep 21 2018 |
15681 |
529.55 |
| Sep 21 2018 |
20025 |
621.36 |
| Sep 21 2018 |
25009 |
575.46 |
| Sep 14 2018 |
15752 |
529.55 |
| Sep 14 2018 |
19439 |
590.94 |
| Sep 14 2018 |
24809 |
570.47 |
| Sep 07 2018 |
16054 |
529.55 |
| Sep 07 2018 |
19588 |
590.94 |
| Sep 07 2018 |
25266 |
570.47 |
| Aug 31 2018 |
16096 |
529.55 |
| Aug 31 2018 |
19688 |
590.94 |
| Aug 31 2018 |
25350 |
570.47 |
| Aug 24 2018 |
16161 |
529.55 |
| Aug 24 2018 |
19493 |
590.94 |
| Aug 24 2018 |
25297 |
570.47 |
| Aug 17 2018 |
16092 |
529.55 |
| Aug 17 2018 |
19825 |
590.94 |
| Aug 17 2018 |
25595 |
570.47 |
| Aug 10 2018 |
19794 |
590.94 |
| Aug 10 2018 |
27045 |
602.27 |
| Aug 03 2018 |
19993 |
590.94 |
| Aug 03 2018 |
27277 |
602.27 |
| Jul 27 2018 |
20026 |
590.94 |
| Jul 27 2018 |
27400 |
602.27 |
| Jul 20 2018 |
20240 |
590.94 |
| Jul 20 2018 |
27699 |
602.27 |
| Jul 13 2018 |
19997 |
590.94 |
| Jul 13 2018 |
27482 |
602.27 |
| Jul 06 2018 |
20093 |
590.94 |
| Jul 06 2018 |
27357 |
602.27 |
| Jun 29 2018 |
20010 |
590.94 |
| Jun 29 2018 |
27268 |
602.27 |
| Jun 22 2018 |
20394 |
590.94 |
| Jun 22 2018 |
27686 |
602.27 |
| Jun 15 2018 |
20231 |
590.94 |
| Jun 15 2018 |
27694 |
602.27 |
| Jun 08 2018 |
19244 |
560.51 |
| Jun 08 2018 |
27575 |
592.72 |
| Jun 01 2018 |
19422 |
560.51 |
| Jun 01 2018 |
27983 |
592.72 |
| May 25 2018 |
19459 |
560.51 |
| May 25 2018 |
28199 |
592.72 |
| May 18 2018 |
19458 |
560.51 |
| May 18 2018 |
28283 |
592.72 |
| May 11 2018 |
19351 |
560.51 |
| May 11 2018 |
28376 |
592.72 |
| May 04 2018 |
19581 |
560.51 |
| May 04 2018 |
28662 |
592.72 |
| Apr 27 2018 |
19665 |
560.51 |
| Apr 27 2018 |
28533 |
592.72 |
| Apr 20 2018 |
19878 |
560.51 |
| Apr 20 2018 |
28745 |
592.72 |
| Apr 13 2018 |
19852 |
560.51 |
| Apr 13 2018 |
28618 |
592.72 |
| Apr 06 2018 |
19718 |
560.51 |
| Apr 06 2018 |
28758 |
592.72 |
| Mar 30 2018 |
19861 |
560.51 |
| Mar 30 2018 |
29161 |
592.72 |
| Mar 23 2018 |
19873 |
560.51 |
| Mar 23 2018 |
29371 |
592.72 |
| Mar 16 2018 |
19929 |
560.51 |
| Mar 16 2018 |
29286 |
592.72 |
| Mar 09 2018 |
19761 |
560.51 |
| Mar 09 2018 |
29195 |
592.72 |
| Mar 02 2018 |
19994 |
560.51 |
| Mar 02 2018 |
29567 |
592.72 |
| Feb 23 2018 |
20209 |
560.51 |
| Feb 23 2018 |
29800 |
592.72 |
| Feb 16 2018 |
20144 |
560.51 |
| Feb 16 2018 |
29784 |
592.72 |
| Feb 09 2018 |
20171 |
560.51 |
| Feb 09 2018 |
29443 |
592.72 |
| Feb 02 2018 |
20124 |
560.51 |
| Feb 02 2018 |
29297 |
592.72 |
| Jan 26 2018 |
20157 |
560.51 |
| Jan 26 2018 |
29342 |
592.72 |
| Jan 19 2018 |
20166 |
560.51 |
| Jan 19 2018 |
29341 |
592.72 |
| Jan 12 2018 |
20144 |
560.51 |
| Jan 12 2018 |
29351 |
592.72 |
| Jan 05 2018 |
20180 |
560.51 |
| Jan 05 2018 |
29382 |
592.72 |
| Dec 29 2017 |
20181 |
560.51 |
| Dec 29 2017 |
29382 |
592.72 |
| Dec 22 2017 |
20183 |
560.51 |
| Dec 22 2017 |
29384 |
592.72 |
| Dec 15 2017 |
20170 |
560.51 |
| Dec 15 2017 |
29374 |
592.72 |
| Dec 08 2017 |
20170 |
560.51 |
| Dec 08 2017 |
29374 |
592.72 |
| Dec 01 2017 |
20170 |
560.51 |
| Dec 01 2017 |
29374 |
592.72 |
| Nov 24 2017 |
20170 |
560.51 |
| Nov 24 2017 |
29374 |
592.72 |
| Nov 17 2017 |
20170 |
560.51 |
| Nov 17 2017 |
29375 |
592.72 |
| Nov 10 2017 |
20170 |
560.51 |
| Nov 10 2017 |
29403 |
592.72 |
| Nov 03 2017 |
20171 |
560.51 |
| Nov 03 2017 |
29404 |
592.72 |
| Oct 27 2017 |
20171 |
560.51 |
| Oct 27 2017 |
29426 |
592.72 |
| Oct 20 2017 |
20198 |
560.51 |
| Oct 20 2017 |
29328 |
592.72 |
| Oct 13 2017 |
20198 |
560.51 |
| Oct 13 2017 |
29369 |
592.72 |
| Oct 06 2017 |
20184 |
560.51 |
| Oct 06 2017 |
29352 |
592.72 |
| Sep 29 2017 |
20207 |
560.51 |
| Sep 29 2017 |
29260 |
592.72 |
| Sep 22 2017 |
20187 |
560.51 |
| Sep 22 2017 |
29578 |
592.72 |
| Sep 15 2017 |
30642 |
624.94 |
| Sep 08 2017 |
30760 |
624.94 |
| Sep 01 2017 |
30892 |
624.94 |
| Aug 25 2017 |
31290 |
624.94 |
| Aug 18 2017 |
31411 |
624.94 |
| May 12 2017 |
24599 |
607.86 |
| May 12 2017 |
33345 |
607.86 |
| May 05 2017 |
24486 |
607.86 |
| May 05 2017 |
33268 |
607.86 |
| Apr 28 2017 |
24176 |
607.86 |
| Apr 28 2017 |
32836 |
607.86 |
| Apr 21 2017 |
24519 |
607.86 |
| Apr 21 2017 |
33245 |
607.86 |
| Apr 14 2017 |
24512 |
607.86 |
| Apr 14 2017 |
33224 |
607.86 |
| Apr 07 2017 |
24730 |
607.86 |
| Apr 07 2017 |
32909 |
607.86 |
| Mar 31 2017 |
25105 |
607.86 |
| Mar 31 2017 |
33111 |
607.86 |
| Mar 24 2017 |
24784 |
607.86 |
| Mar 24 2017 |
32565 |
607.86 |
| Mar 17 2017 |
24912 |
607.86 |
| Mar 17 2017 |
32787 |
607.86 |
| Mar 10 2017 |
25036 |
607.86 |
| Mar 10 2017 |
32778 |
607.86 |
| Mar 03 2017 |
24838 |
607.86 |
| Mar 03 2017 |
32508 |
607.86 |
| Feb 24 2017 |
24696 |
607.86 |
| Feb 24 2017 |
32513 |
607.86 |
| Feb 17 2017 |
24381 |
607.86 |
| Feb 17 2017 |
32432 |
607.86 |
| Feb 10 2017 |
24427 |
607.86 |
| Feb 10 2017 |
32572 |
607.86 |
| Feb 03 2017 |
24434 |
607.86 |
| Feb 03 2017 |
32510 |
607.86 |
| Jan 27 2017 |
24470 |
607.86 |
| Jan 27 2017 |
32520 |
607.86 |
| Jan 20 2017 |
24451 |
607.86 |
| Jan 20 2017 |
32484 |
607.86 |
| Jan 13 2017 |
24472 |
607.86 |
| Jan 13 2017 |
32471 |
607.86 |
| Jan 06 2017 |
24483 |
607.86 |
| Jan 06 2017 |
32479 |
607.86 |
| Dec 30 2016 |
24493 |
607.86 |
| Dec 30 2016 |
32489 |
607.86 |
| Dec 23 2016 |
24493 |
607.86 |
| Dec 23 2016 |
32489 |
607.86 |
| Dec 16 2016 |
24476 |
607.86 |
| Dec 16 2016 |
32480 |
607.86 |
| Dec 09 2016 |
24473 |
607.86 |
| Dec 09 2016 |
32477 |
607.86 |
| Dec 02 2016 |
24473 |
607.86 |
| Dec 02 2016 |
32478 |
607.86 |
| Nov 25 2016 |
24469 |
607.86 |
| Nov 25 2016 |
32475 |
607.86 |
| Nov 18 2016 |
24469 |
607.86 |
| Nov 18 2016 |
32475 |
607.86 |
| Nov 11 2016 |
24469 |
607.86 |
| Nov 11 2016 |
32430 |
607.86 |
| Nov 04 2016 |
24469 |
607.86 |
| Nov 04 2016 |
32430 |
607.86 |
| Oct 28 2016 |
24470 |
607.86 |
| Oct 28 2016 |
32439 |
607.86 |
| Oct 21 2016 |
24468 |
607.86 |
| Oct 21 2016 |
32459 |
607.86 |
| Oct 14 2016 |
24364 |
607.86 |
| Oct 14 2016 |
32408 |
607.86 |
| Oct 07 2016 |
24397 |
607.86 |
| Oct 07 2016 |
32461 |
607.86 |
| Sep 30 2016 |
24464 |
607.86 |
| Sep 30 2016 |
32507 |
607.86 |
| Sep 23 2016 |
24596 |
607.86 |
| Sep 23 2016 |
32332 |
607.86 |
| Sep 16 2016 |
24708 |
607.86 |
| Sep 16 2016 |
32339 |
607.86 |
| Sep 09 2016 |
24829 |
607.86 |
| Sep 09 2016 |
32478 |
607.86 |
| Sep 02 2016 |
25005 |
607.86 |
| Sep 02 2016 |
32630 |
607.86 |
| Aug 26 2016 |
25076 |
607.86 |
| Aug 26 2016 |
32442 |
607.86 |
| Aug 19 2016 |
25121 |
607.86 |
| Aug 19 2016 |
32437 |
607.86 |
| Aug 12 2016 |
25455 |
607.86 |
| Aug 12 2016 |
35095 |
607.86 |
| Aug 05 2016 |
25269 |
607.86 |
| Aug 05 2016 |
35248 |
607.86 |
| Jul 29 2016 |
25377 |
607.86 |
| Jul 29 2016 |
35534 |
607.86 |
| Jul 22 2016 |
25631 |
607.86 |
| Jul 22 2016 |
35787 |
607.86 |
| Jun 22 2016 |
25912 |
607.86 |
| Jun 22 2016 |
36883 |
607.86 |
| Jun 15 2016 |
25976 |
607.86 |
| Jun 15 2016 |
37340 |
607.86 |
| Jun 08 2016 |
26171 |
607.86 |
| Jun 08 2016 |
37537 |
607.86 |
| Jun 01 2016 |
26219 |
607.86 |
| Jun 01 2016 |
37806 |
607.86 |
| May 25 2016 |
26092 |
607.86 |
| May 25 2016 |
37563 |
607.86 |
