| Sep 09 2016 |
8098 |
462.5 |
| Sep 02 2016 |
8259 |
462.5 |
| Aug 26 2016 |
8053 |
462.5 |
| Aug 19 2016 |
8195 |
462.5 |
| Aug 12 2016 |
8575 |
462.5 |
| Aug 12 2016 |
21077 |
462.5 |
| Aug 05 2016 |
8632 |
462.5 |
| Aug 05 2016 |
21196 |
462.5 |
| Jul 29 2016 |
8678 |
462.5 |
| Jul 29 2016 |
21400 |
462.5 |
| Jul 22 2016 |
8786 |
462.5 |
| Jul 22 2016 |
21627 |
462.5 |
| Jun 22 2016 |
8714 |
462.5 |
| Jun 22 2016 |
22644 |
462.5 |
| Jun 15 2016 |
9021 |
462.5 |
| Jun 15 2016 |
22878 |
462.5 |
| Jun 08 2016 |
9134 |
462.5 |
| Jun 08 2016 |
22962 |
462.5 |
| Jun 01 2016 |
9289 |
462.5 |
| Jun 01 2016 |
23253 |
462.5 |
| May 25 2016 |
9201 |
462.5 |
| May 25 2016 |
23109 |
462.5 |
| May 18 2016 |
9282 |
462.5 |
| May 18 2016 |
23321 |
462.5 |
| May 11 2016 |
9183 |
462.5 |
| May 11 2016 |
23346 |
462.5 |
| May 04 2016 |
9174 |
462.5 |
| May 04 2016 |
23221 |
462.5 |
| Apr 27 2016 |
9403 |
462.5 |
| Apr 27 2016 |
23566 |
462.5 |
| Apr 20 2016 |
9457 |
462.5 |
| Apr 20 2016 |
23535 |
462.5 |
| Apr 13 2016 |
9506 |
462.5 |
| Apr 13 2016 |
23482 |
462.5 |
| Apr 06 2016 |
9669 |
462.5 |
| Apr 06 2016 |
23738 |
462.5 |
| Mar 30 2016 |
9388 |
462.5 |
| Mar 30 2016 |
23551 |
462.5 |
| Mar 23 2016 |
9711 |
462.5 |
| Mar 23 2016 |
23710 |
462.5 |
| Mar 16 2016 |
9667 |
462.5 |
| Mar 16 2016 |
23699 |
462.5 |
| Mar 09 2016 |
9738 |
462.5 |
| Mar 09 2016 |
23766 |
462.5 |
| Mar 02 2016 |
9771 |
462.5 |
| Mar 02 2016 |
23577 |
462.5 |
| Feb 24 2016 |
9727 |
462.5 |
| Feb 24 2016 |
23453 |
462.5 |
| Feb 17 2016 |
9833 |
462.5 |
| Feb 17 2016 |
23671 |
462.5 |
| Feb 10 2016 |
9901 |
462.5 |
| Feb 10 2016 |
23651 |
462.5 |
| Feb 03 2016 |
9914 |
462.5 |
| Feb 03 2016 |
23644 |
462.5 |
| Jan 27 2016 |
9914 |
462.5 |
| Jan 27 2016 |
23644 |
462.5 |
| Jan 20 2016 |
9931 |
462.5 |
| Jan 20 2016 |
23656 |
462.5 |
| Jan 13 2016 |
9931 |
462.5 |
| Jan 13 2016 |
23693 |
462.5 |
| Jan 06 2016 |
9931 |
462.5 |
| Jan 06 2016 |
23703 |
462.5 |
| Dec 30 2015 |
9943 |
462.5 |
| Dec 30 2015 |
23691 |
462.5 |
| Dec 23 2015 |
9943 |
462.5 |
| Dec 23 2015 |
23692 |
462.5 |
| Dec 16 2015 |
9943 |
462.5 |
| Dec 16 2015 |
23692 |
462.5 |
| Dec 09 2015 |
9943 |
462.5 |
| Dec 09 2015 |
23696 |
462.5 |
| Dec 02 2015 |
9943 |
462.5 |
| Dec 02 2015 |
23697 |
462.5 |
| Nov 25 2015 |
9943 |
462.5 |
| Nov 25 2015 |
23698 |
462.5 |
| Nov 18 2015 |
9943 |
462.5 |
| Nov 18 2015 |
23697 |
462.5 |
| Nov 11 2015 |
9943 |
462.5 |
| Nov 11 2015 |
23683 |
462.5 |
| Nov 04 2015 |
9943 |
462.5 |
| Nov 04 2015 |
23683 |
462.5 |
| Oct 28 2015 |
9931 |
462.5 |
| Oct 28 2015 |
23649 |
462.5 |
| Oct 21 2015 |
9898 |
462.5 |
| Oct 21 2015 |
23630 |
462.5 |
| Oct 14 2015 |
9899 |
462.5 |
| Oct 14 2015 |
23632 |
462.5 |
| Oct 07 2015 |
9905 |
462.5 |
| Oct 07 2015 |
23633 |
462.5 |
| Sep 30 2015 |
9925 |
462.5 |
| Sep 30 2015 |
23651 |
462.5 |
