| May 29 2011 |
300 |
240.16 |
| May 29 2011 |
1037 |
233.95 |
| May 06 2011 |
440 |
240.16 |
| May 06 2011 |
1055 |
228.11 |
| Apr 22 2011 |
430 |
240.16 |
| Apr 22 2011 |
1163 |
228.11 |
| Apr 01 2011 |
460 |
203.99 |
| Apr 01 2011 |
484 |
240.16 |
| Apr 01 2011 |
1275 |
228.11 |
| Oct 15 2010 |
741 |
240.16 |
| Oct 15 2010 |
1010 |
220.68 |
| Oct 15 2010 |
1582 |
226.25 |
| Aug 15 2010 |
705 |
240.16 |
| Aug 15 2010 |
991 |
220.68 |
| Aug 15 2010 |
1558 |
226.25 |
| Aug 01 2010 |
792 |
256.26 |
| Aug 01 2010 |
976 |
220.68 |
| Aug 01 2010 |
1486 |
226.98 |
| Jul 15 2010 |
849 |
220.68 |
| Jul 15 2010 |
1248 |
220.68 |
| Jul 01 2010 |
257 |
153.95 |
| Jul 01 2010 |
871 |
220.68 |
| Jul 01 2010 |
581 |
172.24 |
| Jul 01 2010 |
847 |
182.29 |
| Jun 15 2010 |
235 |
153.95 |
| Jun 15 2010 |
869 |
220.68 |
| Jun 15 2010 |
549 |
172.24 |
| Jun 15 2010 |
814 |
182.29 |
| Jun 01 2010 |
180 |
153.95 |
| Jun 01 2010 |
755 |
220.68 |
| Jun 01 2010 |
426 |
172.24 |
| Jun 01 2010 |
742 |
182.29 |
| May 27 2010 |
622 |
220.68 |
| May 27 2010 |
343 |
172.24 |
| May 27 2010 |
735 |
196.46 |
| May 15 2010 |
178 |
153.95 |
| May 15 2010 |
405 |
172.24 |
| May 15 2010 |
542 |
163.1 |
| Apr 30 2010 |
410 |
172.24 |
| Apr 30 2010 |
524 |
163.1 |
| Apr 15 2010 |
163 |
153.95 |
| Apr 15 2010 |
346 |
172.24 |
| Apr 15 2010 |
482 |
163.1 |
| Apr 02 2010 |
158 |
153.95 |
| Apr 02 2010 |
307 |
172.24 |
| Apr 02 2010 |
478 |
163.1 |
| Aug 30 2009 |
123 |
151.04 |
| Aug 30 2009 |
172 |
160.4 |
| Aug 30 2009 |
255 |
155.72 |
| Aug 15 2009 |
123 |
151.04 |
| Aug 15 2009 |
132 |
146.36 |
| Aug 15 2009 |
174 |
160.4 |
| Aug 15 2009 |
236 |
153.06 |
| Aug 01 2009 |
125 |
151.04 |
| Aug 01 2009 |
132 |
146.36 |
| Aug 01 2009 |
119 |
148.56 |
| Aug 01 2009 |
230 |
151.72 |
| Jul 15 2009 |
119 |
148.13 |
| Jul 15 2009 |
132 |
146.36 |
| Jul 15 2009 |
124 |
148.56 |
| Jul 15 2009 |
230 |
151.16 |
| Jul 01 2009 |
121 |
148.13 |
| Jul 01 2009 |
17 |
146.36 |
| Jul 01 2009 |
62 |
148.56 |
| Jul 01 2009 |
129 |
151.16 |
| Jun 15 2009 |
24 |
146.36 |
| Jun 15 2009 |
75 |
148.56 |
| Jun 15 2009 |
147 |
151.16 |
| Jun 01 2009 |
125 |
148.13 |
| Jun 01 2009 |
24 |
146.36 |
| Jun 01 2009 |
78 |
148.56 |
| Jun 01 2009 |
155 |
151.16 |
| May 15 2009 |
83 |
161.6 |
| May 15 2009 |
125 |
148.13 |
| May 15 2009 |
24 |
146.36 |
| May 15 2009 |
66 |
148.56 |
| May 15 2009 |
154 |
151.16 |
| May 01 2009 |
86 |
161.6 |
| May 01 2009 |
121 |
148.13 |
| May 01 2009 |
40 |
146.36 |
| May 01 2009 |
73 |
148.56 |
| May 01 2009 |
163 |
151.16 |
| Apr 15 2009 |
84 |
161.6 |
| Apr 15 2009 |
52 |
126.71 |
| Apr 15 2009 |
36 |
146.36 |
| Apr 15 2009 |
74 |
148.56 |
| Apr 15 2009 |
100 |
141.99 |
| Apr 01 2009 |
96 |
161.6 |
| Apr 01 2009 |
52 |
126.71 |
| Apr 01 2009 |
35 |
146.36 |
| Apr 01 2009 |
73 |
148.56 |
| Apr 01 2009 |
97 |
141.99 |
| Oct 14 2008 |
90 |
161.6 |
| Oct 14 2008 |
52 |
126.71 |
| Oct 14 2008 |
33 |
146.36 |
| Oct 14 2008 |
88 |
148.56 |
| Oct 14 2008 |
102 |
141.99 |
| Jul 13 2008 |
39 |
105.29 |
