| Apr 03 2020 |
18528 |
683.57 |
| Apr 03 2020 |
27562 |
683.57 |
| Mar 27 2020 |
19276 |
683.57 |
| Mar 27 2020 |
28316 |
683.57 |
| Mar 20 2020 |
19679 |
683.57 |
| Mar 20 2020 |
28683 |
683.57 |
| Mar 13 2020 |
20074 |
683.57 |
| Mar 13 2020 |
29101 |
683.57 |
| Mar 06 2020 |
20538 |
683.57 |
| Mar 06 2020 |
29432 |
683.57 |
| Feb 28 2020 |
20522 |
683.57 |
| Feb 28 2020 |
29391 |
683.57 |
| Feb 21 2020 |
20230 |
683.57 |
| Feb 21 2020 |
29129 |
683.57 |
| Feb 14 2020 |
20302 |
683.57 |
| Feb 14 2020 |
29183 |
683.57 |
| Feb 07 2020 |
20207 |
683.57 |
| Feb 07 2020 |
28987 |
683.57 |
| Jan 31 2020 |
20304 |
683.57 |
| Jan 31 2020 |
29055 |
683.57 |
| Jan 24 2020 |
20340 |
683.57 |
| Jan 24 2020 |
29083 |
683.57 |
| Jan 17 2020 |
20365 |
683.57 |
| Jan 17 2020 |
28943 |
683.57 |
| Jan 10 2020 |
20365 |
683.57 |
| Jan 10 2020 |
28945 |
683.57 |
| Jan 03 2020 |
20367 |
683.57 |
| Jan 03 2020 |
28954 |
683.57 |
| Dec 27 2019 |
20367 |
683.57 |
| Dec 27 2019 |
28944 |
683.57 |
| Dec 20 2019 |
20367 |
683.57 |
| Dec 20 2019 |
28944 |
683.57 |
| Dec 13 2019 |
20368 |
683.57 |
| Dec 13 2019 |
28945 |
683.57 |
| Dec 06 2019 |
20368 |
683.57 |
| Dec 06 2019 |
28930 |
683.57 |
| Nov 29 2019 |
20368 |
683.57 |
| Nov 29 2019 |
28873 |
683.57 |
| Nov 22 2019 |
20368 |
683.57 |
| Nov 22 2019 |
28873 |
683.57 |
| Nov 15 2019 |
20368 |
683.57 |
| Nov 15 2019 |
28878 |
683.57 |
| Nov 08 2019 |
20280 |
683.57 |
| Nov 08 2019 |
28760 |
683.57 |
| Nov 01 2019 |
19783 |
683.57 |
| Nov 01 2019 |
28276 |
683.57 |
| Oct 25 2019 |
19783 |
683.57 |
| Oct 25 2019 |
28299 |
683.57 |
| Oct 18 2019 |
19889 |
683.57 |
| Oct 18 2019 |
28369 |
683.57 |
| Oct 11 2019 |
19821 |
683.57 |
| Oct 11 2019 |
28322 |
683.57 |
| Oct 04 2019 |
19772 |
683.57 |
| Oct 04 2019 |
28288 |
683.57 |
| Sep 27 2019 |
19775 |
683.57 |
| Sep 27 2019 |
28443 |
683.57 |
| Sep 20 2019 |
19673 |
683.57 |
| Sep 20 2019 |
28391 |
683.57 |
| Sep 13 2019 |
19812 |
683.57 |
| Sep 13 2019 |
28478 |
683.57 |
| Sep 06 2019 |
20333 |
683.57 |
| Sep 06 2019 |
29107 |
683.57 |
| Aug 30 2019 |
20445 |
683.57 |
| Aug 30 2019 |
29299 |
683.57 |
| Aug 23 2019 |
20724 |
683.57 |
| Aug 23 2019 |
29647 |
683.57 |
| Aug 16 2019 |
20580 |
683.57 |
| Aug 16 2019 |
29527 |
683.57 |
| Aug 09 2019 |
20639 |
683.57 |
| Aug 09 2019 |
29630 |
683.57 |
| Aug 02 2019 |
20836 |
683.57 |
| Aug 02 2019 |
29859 |
683.57 |
| Jul 26 2019 |
20794 |
683.57 |
| Jul 26 2019 |
29981 |
683.57 |
| Jul 19 2019 |
21110 |
683.57 |
| Jul 19 2019 |
30245 |
683.57 |
| Jul 12 2019 |
21024 |
683.57 |
| Jul 12 2019 |
30255 |
683.57 |
| Jul 05 2019 |
21305 |
683.57 |
| Jul 05 2019 |
30784 |
683.57 |
| Jun 28 2019 |
21425 |
683.57 |
| Jun 28 2019 |
31039 |
683.57 |
| Jun 21 2019 |
21364 |
683.57 |
| Jun 21 2019 |
30817 |
683.57 |
| Jun 14 2019 |
21291 |
683.57 |
| Jun 14 2019 |
30942 |
683.57 |
| Jun 07 2019 |
21450 |
683.57 |
| Jun 07 2019 |
31266 |
683.57 |
| May 31 2019 |
21433 |
683.57 |
| May 31 2019 |
31167 |
683.57 |
| May 24 2019 |
21354 |
683.57 |
| May 24 2019 |
31202 |
683.57 |
| May 17 2019 |
21417 |
683.57 |
| May 17 2019 |
31239 |
683.57 |
| May 10 2019 |
21592 |
683.57 |
| May 10 2019 |
31253 |
683.57 |
| May 03 2019 |
21707 |
683.57 |
| May 03 2019 |
31363 |
683.57 |
| Apr 26 2019 |
21845 |
683.57 |
| Apr 26 2019 |
30694 |
683.57 |
| Apr 19 2019 |
21908 |
683.57 |
| Apr 19 2019 |
21937 |
640.79 |
| Apr 19 2019 |
30405 |
662.18 |
| Apr 18 2019 |
21919 |
683.57 |
| Apr 18 2019 |
21977 |
640.79 |
| Apr 12 2019 |
21897 |
683.57 |
| Apr 12 2019 |
22502 |
659.97 |
| Apr 12 2019 |
30578 |
667.83 |
| Apr 05 2019 |
21756 |
640.79 |
| Apr 05 2019 |
29289 |
640.79 |
| Mar 29 2019 |
21504 |
640.79 |
| Mar 29 2019 |
29028 |
640.79 |
| Mar 22 2019 |
21110 |
640.79 |
| Mar 22 2019 |
28553 |
640.79 |
| Mar 15 2019 |
20947 |
640.79 |
| Mar 15 2019 |
28426 |
640.79 |
| Mar 08 2019 |
20604 |
630.15 |
| Mar 08 2019 |
27798 |
630.15 |
| Mar 01 2019 |
20636 |
630.15 |
| Mar 01 2019 |
27919 |
630.15 |
| Feb 22 2019 |
20626 |
630.15 |
| Feb 22 2019 |
27991 |
630.15 |
| Feb 15 2019 |
20082 |
604.37 |
| Feb 15 2019 |
27020 |
604.37 |
| Feb 08 2019 |
19855 |
604.37 |
| Feb 08 2019 |
26764 |
604.37 |
| Feb 01 2019 |
18498 |
582.78 |
| Feb 01 2019 |
19883 |
604.37 |
| Feb 01 2019 |
26548 |
598.97 |
| Jan 25 2019 |
18544 |
582.78 |
| Jan 25 2019 |
19856 |
604.37 |
| Jan 25 2019 |
26568 |
598.97 |
| Jan 18 2019 |
18627 |
582.78 |
| Jan 18 2019 |
19863 |
604.37 |
| Jan 18 2019 |
26597 |
598.97 |
| Jan 11 2019 |
18627 |
582.78 |
| Jan 11 2019 |
19833 |
604.37 |
| Jan 11 2019 |
26564 |
598.97 |
| Jan 04 2019 |
18628 |
582.78 |
| Jan 04 2019 |
19853 |
604.37 |
| Jan 04 2019 |
26579 |
598.97 |
| Dec 28 2018 |
18628 |
582.78 |
| Dec 28 2018 |
19853 |
604.37 |
| Dec 28 2018 |
26579 |
598.97 |
| Dec 21 2018 |
18628 |
582.78 |
| Dec 21 2018 |
19853 |
604.37 |
| Dec 21 2018 |
26579 |
598.97 |
| Dec 14 2018 |
18628 |
582.78 |
| Dec 14 2018 |
19853 |
604.37 |
| Dec 14 2018 |
26579 |
598.97 |
| Dec 07 2018 |
18628 |
582.78 |
| Dec 07 2018 |
19837 |
604.37 |
| Dec 07 2018 |
26568 |
598.97 |
| Nov 30 2018 |
18628 |
582.78 |
| Nov 30 2018 |
19837 |
604.37 |
| Nov 30 2018 |
26568 |
598.97 |
| Nov 23 2018 |
18628 |
582.78 |
| Nov 23 2018 |
19837 |
604.37 |
| Nov 23 2018 |
26568 |
598.97 |
| Nov 16 2018 |
18628 |
582.78 |
| Nov 16 2018 |
19837 |
604.37 |
| Nov 16 2018 |
26568 |
598.97 |
| Nov 09 2018 |
18629 |
582.78 |
| Nov 09 2018 |
19837 |
604.37 |
| Nov 09 2018 |
26569 |
598.97 |
| Nov 02 2018 |
18629 |
582.78 |
| Nov 02 2018 |
19837 |
604.37 |
| Nov 02 2018 |
26528 |
598.97 |
| Oct 26 2018 |
18618 |
582.78 |
| Oct 26 2018 |
19837 |
604.37 |
| Oct 26 2018 |
26517 |
598.97 |
| Oct 19 2018 |
18662 |
582.78 |
| Oct 19 2018 |
19837 |
604.37 |
| Oct 19 2018 |
26562 |
598.97 |
| Oct 12 2018 |
18578 |
582.78 |
| Oct 12 2018 |
19802 |
604.37 |
| Oct 12 2018 |
26486 |
598.97 |
| Oct 05 2018 |
18593 |
582.78 |
| Oct 05 2018 |
19751 |
604.37 |
| Oct 05 2018 |
26607 |
598.97 |
| Sep 28 2018 |
18130 |
582.78 |
| Sep 28 2018 |
19761 |
604.37 |
| Sep 28 2018 |
25971 |
598.97 |
| Sep 21 2018 |
18075 |
582.78 |
| Sep 21 2018 |
19682 |
604.37 |
| Sep 21 2018 |
25898 |
598.97 |
| Sep 14 2018 |
18153 |
582.78 |
| Sep 14 2018 |
19783 |
604.37 |
| Sep 14 2018 |
25984 |
598.97 |
| Sep 07 2018 |
18503 |
582.78 |
| Sep 07 2018 |
19929 |
604.37 |
| Sep 07 2018 |
26462 |
598.97 |
| Aug 31 2018 |
18539 |
582.78 |
| Aug 31 2018 |
20030 |
604.37 |
| Aug 31 2018 |
26544 |
598.97 |
| Aug 24 2018 |
18602 |
582.78 |
| Aug 24 2018 |
19837 |
604.37 |
| Aug 24 2018 |
26490 |
598.97 |
| Aug 17 2018 |
18503 |
582.78 |
| Aug 17 2018 |
20177 |
604.37 |
| Aug 17 2018 |
26810 |
598.97 |
| Aug 10 2018 |
18469 |
582.78 |
| Aug 10 2018 |
20149 |
604.37 |
| Aug 10 2018 |
26909 |
598.97 |
| Aug 03 2018 |
18695 |
582.78 |
| Aug 03 2018 |
20356 |
604.37 |
| Aug 03 2018 |
27143 |
598.97 |
| Jul 27 2018 |
18941 |
582.78 |
| Jul 27 2018 |
20403 |
604.37 |
| Jul 27 2018 |
27269 |
598.97 |
| Jul 20 2018 |
18906 |
582.78 |
| Jul 20 2018 |
20620 |
604.37 |
| Jul 20 2018 |
27559 |
598.97 |
| Jul 13 2018 |
19163 |
582.78 |
| Jul 13 2018 |
20399 |
604.37 |
| Jul 13 2018 |
27342 |
598.97 |
| Jul 06 2018 |
19006 |
582.78 |
| Jul 06 2018 |
20511 |
604.37 |
| Jul 06 2018 |
27228 |
598.97 |
| Jun 29 2018 |
19006 |
582.78 |
| Jun 29 2018 |
20419 |
604.37 |
| Jun 29 2018 |
27137 |
598.97 |
| Jun 22 2018 |
19313 |
582.78 |
| Jun 22 2018 |
20813 |
604.37 |
| Jun 22 2018 |
27557 |
598.97 |
| Jun 15 2018 |
19424 |
582.78 |
| Jun 15 2018 |
20643 |
604.37 |
| Jun 15 2018 |
27560 |
598.97 |
| Jun 08 2018 |
19524 |
582.78 |
| Jun 08 2018 |
20874 |
604.37 |
| Jun 08 2018 |
27819 |
598.97 |
| Jun 01 2018 |
19950 |
582.78 |
| Jun 01 2018 |
21034 |
604.37 |
| Jun 01 2018 |
28223 |
598.97 |
| May 25 2018 |
20053 |
582.78 |
| May 25 2018 |
21030 |
604.37 |
| May 25 2018 |
28442 |
598.97 |
| May 18 2018 |
20218 |
582.78 |
| May 18 2018 |
21027 |
604.37 |
| May 18 2018 |
28524 |
598.97 |
| May 11 2018 |
20242 |
582.78 |
| May 11 2018 |
20909 |
604.37 |
| May 11 2018 |
28624 |
598.97 |
| May 04 2018 |
20631 |
582.78 |
| May 04 2018 |
21173 |
604.37 |
| May 04 2018 |
28917 |
598.97 |
| Apr 27 2018 |
20441 |
582.78 |
| Apr 27 2018 |
21262 |
604.37 |
| Apr 27 2018 |
28789 |
598.97 |
| Apr 20 2018 |
20520 |
582.78 |
| Apr 20 2018 |
20922 |
586.16 |
| Apr 20 2018 |
28420 |
585.04 |
| Apr 13 2018 |
20313 |
582.78 |
| Apr 13 2018 |
20898 |
586.16 |
| Apr 13 2018 |
28295 |
585.04 |
| Apr 06 2018 |
20770 |
582.78 |
| Apr 06 2018 |
20770 |
586.16 |
| Apr 06 2018 |
28456 |
585.04 |
| Mar 30 2018 |
21270 |
582.78 |
| Mar 30 2018 |
20919 |
586.16 |
| Mar 30 2018 |
28852 |
585.04 |
| Mar 23 2018 |
21471 |
582.78 |
| Mar 23 2018 |
20925 |
586.16 |
| Mar 23 2018 |
29057 |
585.04 |
| Mar 16 2018 |
21263 |
582.78 |
| Mar 16 2018 |
20959 |
586.16 |
| Mar 16 2018 |
28993 |
585.04 |
| Mar 09 2018 |
21104 |
582.78 |
| Mar 09 2018 |
19412 |
552.81 |
| Mar 09 2018 |
27977 |
567.8 |
| Mar 02 2018 |
21208 |
582.78 |
| Mar 02 2018 |
19635 |
552.81 |
| Mar 02 2018 |
28314 |
567.8 |
| Feb 23 2018 |
21393 |
581.56 |
| Feb 23 2018 |
19842 |
552.81 |
| Feb 23 2018 |
28489 |
567.18 |
| Feb 16 2018 |
21467 |
581.56 |
| Feb 16 2018 |
29305 |
581.56 |
| Feb 09 2018 |
21196 |
581.56 |
| Feb 09 2018 |
28958 |
581.56 |
| Sep 16 2016 |
17989 |
496.73 |
| Sep 16 2016 |
23674 |
496.73 |
| Sep 09 2016 |
18110 |
496.73 |
| Sep 09 2016 |
23747 |
496.73 |
| Sep 02 2016 |
18168 |
496.73 |
| Sep 02 2016 |
23901 |
496.73 |
| Aug 26 2016 |
17975 |
496.73 |
| Aug 26 2016 |
23709 |
496.73 |
| Aug 19 2016 |
18002 |
496.73 |
| Aug 19 2016 |
23726 |
496.73 |
| Aug 12 2016 |
18023 |
496.73 |
| Aug 12 2016 |
25726 |
496.73 |
| Aug 05 2016 |
18055 |
496.73 |
| Aug 05 2016 |
25862 |
496.73 |
| Jul 29 2016 |
17937 |
496.73 |
| Jul 29 2016 |
26049 |
496.73 |
| Jul 22 2016 |
18051 |
496.73 |
| Jul 22 2016 |
26268 |
496.73 |
| Jun 22 2016 |
18324 |
496.73 |
| Jun 22 2016 |
27361 |
496.73 |
| Jun 15 2016 |
18581 |
496.73 |
| Jun 15 2016 |
27652 |
496.73 |
| Jun 08 2016 |
18676 |
496.73 |
| Jun 08 2016 |
27780 |
496.73 |
| Jun 01 2016 |
18756 |
496.73 |
| Jun 01 2016 |
28063 |
496.73 |
| May 25 2016 |
18709 |
496.73 |
| May 25 2016 |
27850 |
496.73 |
| May 18 2016 |
18813 |
496.73 |
| May 18 2016 |
28111 |
496.73 |
| May 11 2016 |
18877 |
496.73 |
| May 11 2016 |
28126 |
496.73 |
| May 04 2016 |
18773 |
496.73 |
| May 04 2016 |
28026 |
496.73 |
| Apr 27 2016 |
19021 |
496.73 |
| Apr 27 2016 |
28433 |
496.73 |
| Apr 20 2016 |
18891 |
496.73 |
| Apr 20 2016 |
28377 |
496.73 |
| Apr 13 2016 |
19268 |
496.73 |
| Apr 13 2016 |
28314 |
496.73 |
| Apr 06 2016 |
19743 |
496.73 |
| Apr 06 2016 |
28632 |
496.73 |
| Mar 30 2016 |
19549 |
496.73 |
| Mar 30 2016 |
28473 |
496.73 |
| Mar 23 2016 |
19866 |
496.73 |
| Mar 23 2016 |
28589 |
496.73 |
| Mar 16 2016 |
20024 |
496.73 |
| Mar 16 2016 |
28620 |
496.73 |
| Mar 09 2016 |
20161 |
496.73 |
| Mar 09 2016 |
28698 |
496.73 |
| Mar 02 2016 |
19851 |
496.73 |
| Mar 02 2016 |
28417 |
496.73 |
| Feb 24 2016 |
19791 |
496.73 |
| Feb 24 2016 |
28266 |
496.73 |
| Feb 17 2016 |
20040 |
496.73 |
| Feb 17 2016 |
28558 |
496.73 |
| Feb 10 2016 |
19917 |
496.73 |
| Feb 10 2016 |
28460 |
496.73 |
| Feb 03 2016 |
19893 |
496.73 |
| Feb 03 2016 |
28429 |
496.73 |
| Jan 27 2016 |
19955 |
496.73 |
| Jan 27 2016 |
28396 |
496.73 |
| Jan 20 2016 |
19949 |
496.73 |
| Jan 20 2016 |
28392 |
496.73 |
| Jan 13 2016 |
19972 |
496.73 |
| Jan 13 2016 |
28438 |
496.73 |
| Jan 06 2016 |
19972 |
496.73 |
| Jan 06 2016 |
28451 |
496.73 |
| Dec 30 2015 |
19972 |
496.73 |
| Dec 30 2015 |
28438 |
496.73 |
| Dec 23 2015 |
19970 |
496.73 |
| Dec 23 2015 |
28437 |
496.73 |
| Dec 16 2015 |
19971 |
496.73 |
| Dec 16 2015 |
28437 |
496.73 |
| Dec 09 2015 |
19972 |
496.73 |
| Dec 09 2015 |
28442 |
496.73 |
| Dec 02 2015 |
19973 |
496.73 |
| Dec 02 2015 |
28444 |
496.73 |
| Nov 25 2015 |
19973 |
496.73 |
| Nov 25 2015 |
28445 |
496.73 |
| Nov 18 2015 |
19972 |
496.73 |
| Nov 18 2015 |
28444 |
496.73 |
| Nov 11 2015 |
19943 |
496.73 |
| Nov 11 2015 |
28423 |
496.73 |
| Nov 04 2015 |
19943 |
496.73 |
| Nov 04 2015 |
28423 |
496.73 |
| Oct 28 2015 |
19945 |
496.73 |
| Oct 28 2015 |
28384 |
496.73 |
| Oct 21 2015 |
19871 |
496.73 |
| Oct 21 2015 |
28345 |
496.73 |
| Oct 14 2015 |
19860 |
496.73 |
| Oct 14 2015 |
28318 |
496.73 |
| Oct 07 2015 |
19904 |
496.73 |
| Oct 07 2015 |
28320 |
496.73 |
| Sep 30 2015 |
19917 |
496.73 |
| Sep 30 2015 |
28334 |
496.73 |
| Sep 23 2015 |
20024 |
496.73 |
| Sep 23 2015 |
28369 |
496.73 |
