| Sep 14 2018 |
15397 |
523.8 |
| Sep 14 2018 |
21387 |
523.8 |
| Sep 07 2018 |
15677 |
523.8 |
| Sep 07 2018 |
21798 |
523.8 |
| Aug 31 2018 |
15719 |
523.8 |
| Aug 31 2018 |
21875 |
523.8 |
| Aug 24 2018 |
15790 |
523.8 |
| Aug 24 2018 |
21851 |
523.8 |
| Aug 17 2018 |
15729 |
523.8 |
| Aug 17 2018 |
22124 |
523.8 |
| Aug 10 2018 |
15727 |
523.8 |
| Aug 10 2018 |
22215 |
523.8 |
| Aug 03 2018 |
15930 |
523.8 |
| Aug 03 2018 |
22398 |
523.8 |
| Jul 27 2018 |
16125 |
523.8 |
| Jul 27 2018 |
22472 |
523.8 |
| Jul 20 2018 |
16079 |
523.8 |
| Jul 20 2018 |
22743 |
523.8 |
| Jul 13 2018 |
16319 |
523.8 |
| Jul 13 2018 |
22533 |
523.8 |
| Jul 06 2018 |
16151 |
523.8 |
| Jul 06 2018 |
22364 |
523.8 |
| Jun 29 2018 |
16157 |
523.8 |
| Jun 29 2018 |
22322 |
523.8 |
| Jun 22 2018 |
16433 |
523.8 |
| Jun 22 2018 |
22667 |
523.8 |
| Jun 15 2018 |
16541 |
523.8 |
| Jun 15 2018 |
22717 |
523.8 |
| Jun 08 2018 |
16621 |
523.8 |
| Jun 08 2018 |
22933 |
523.8 |
| Jun 01 2018 |
17023 |
523.8 |
| Jun 01 2018 |
23305 |
523.8 |
| May 25 2018 |
17088 |
523.8 |
| May 25 2018 |
23499 |
523.8 |
| May 18 2018 |
17239 |
523.8 |
| May 18 2018 |
23592 |
523.8 |
| May 11 2018 |
17289 |
523.8 |
| May 11 2018 |
23723 |
523.8 |
| May 04 2018 |
17619 |
523.8 |
| May 04 2018 |
23922 |
523.8 |
| Apr 27 2018 |
17470 |
523.8 |
| Apr 27 2018 |
23812 |
523.8 |
| Apr 20 2018 |
17490 |
523.8 |
| Apr 20 2018 |
23957 |
523.8 |
| Apr 13 2018 |
17286 |
523.8 |
| Apr 13 2018 |
23816 |
523.8 |
| Apr 06 2018 |
17677 |
523.8 |
| Apr 06 2018 |
23938 |
523.8 |
| Mar 30 2018 |
18080 |
523.8 |
| Mar 30 2018 |
24269 |
523.8 |
| Mar 23 2018 |
18297 |
523.8 |
| Mar 23 2018 |
24484 |
523.8 |
| Mar 16 2018 |
18166 |
523.8 |
| Mar 16 2018 |
24459 |
523.8 |
| Mar 09 2018 |
13449 |
468.97 |
| Mar 09 2018 |
18050 |
468.97 |
| Mar 02 2018 |
13505 |
468.97 |
| Mar 02 2018 |
18304 |
468.97 |
| Feb 23 2018 |
13631 |
468.97 |
| Feb 23 2018 |
18463 |
468.97 |
| Feb 16 2018 |
13645 |
468.97 |
| Feb 16 2018 |
18424 |
468.97 |
| Feb 09 2018 |
7825 |
414.14 |
| Feb 09 2018 |
10836 |
414.14 |
| Feb 02 2018 |
7795 |
414.14 |
| Feb 02 2018 |
10831 |
414.14 |
| Jan 26 2018 |
7827 |
414.14 |
| Jan 26 2018 |
10850 |
414.14 |
| Jan 19 2018 |
7830 |
414.14 |
| Jan 19 2018 |
10856 |
414.14 |
| Jan 12 2018 |
7842 |
414.14 |
| Jan 12 2018 |
10866 |
414.14 |
| Jan 05 2018 |
7842 |
414.14 |
| Jan 05 2018 |
10881 |
414.14 |
| Dec 29 2017 |
7842 |
414.14 |
| Dec 29 2017 |
10881 |
414.14 |
| Dec 22 2017 |
7842 |
414.14 |
| Dec 22 2017 |
10882 |
414.14 |
| Dec 15 2017 |
7842 |
414.14 |
| Dec 15 2017 |
10877 |
414.14 |
| Dec 08 2017 |
7842 |
414.14 |
| Dec 08 2017 |
10877 |
414.14 |
| Dec 01 2017 |
7842 |
414.14 |
| Dec 01 2017 |
10877 |
414.14 |
| Nov 24 2017 |
7842 |
414.14 |
| Nov 24 2017 |
10877 |
414.14 |
| Nov 17 2017 |
7842 |
414.14 |
| Nov 17 2017 |
10877 |
414.14 |
| Nov 10 2017 |
7844 |
414.14 |
| Nov 10 2017 |
10879 |
414.14 |
| Nov 03 2017 |
7844 |
414.14 |
| Nov 03 2017 |
10880 |
414.14 |
| Oct 27 2017 |
7896 |
414.14 |
| Oct 27 2017 |
10923 |
414.14 |
| Oct 20 2017 |
7839 |
414.14 |
| Oct 20 2017 |
10890 |
414.14 |
| Oct 13 2017 |
7871 |
414.14 |
| Oct 13 2017 |
10909 |
414.14 |
| Oct 06 2017 |
7866 |
414.14 |
| Oct 06 2017 |
10903 |
414.14 |
| Sep 29 2017 |
7865 |
414.14 |
| Sep 29 2017 |
10829 |
414.14 |
| Sep 22 2017 |
7988 |
414.14 |
| Sep 22 2017 |
10940 |
414.14 |
| Sep 15 2017 |
22992 |
672 |
| Sep 15 2017 |
31430 |
672 |
| Sep 08 2017 |
22921 |
672 |
| Sep 08 2017 |
31556 |
672 |
| Sep 01 2017 |
22980 |
672 |
| Sep 01 2017 |
31688 |
672 |
| Aug 25 2017 |
23352 |
672 |
| Aug 25 2017 |
32093 |
672 |
| Aug 18 2017 |
23431 |
672 |
| Aug 18 2017 |
32214 |
672 |
| Aug 11 2017 |
23515 |
672 |
| Aug 11 2017 |
32238 |
672 |
| Aug 04 2017 |
23640 |
672 |
| Aug 04 2017 |
32540 |
672 |
| Jul 28 2017 |
23816 |
672 |
| Jul 28 2017 |
32758 |
672 |
| Jul 21 2017 |
23796 |
672 |
| Jul 21 2017 |
32941 |
672 |
| Jul 14 2017 |
23941 |
672 |
| Jul 14 2017 |
33127 |
672 |
| Jul 07 2017 |
24102 |
672 |
| Jul 07 2017 |
33269 |
672 |
| Jun 30 2017 |
24144 |
672 |
| Jun 30 2017 |
33375 |
672 |
| Jun 23 2017 |
24402 |
672 |
| Jun 23 2017 |
33573 |
672 |
| Jun 16 2017 |
24407 |
672 |
| Jun 16 2017 |
33540 |
672 |
| Jun 09 2017 |
24310 |
672 |
| Jun 09 2017 |
33450 |
672 |
| Jun 02 2017 |
24845 |
672 |
| Jun 02 2017 |
33937 |
672 |
| May 26 2017 |
24925 |
672 |
| May 26 2017 |
34110 |
672 |
| May 19 2017 |
25631 |
672 |
| May 19 2017 |
34601 |
672 |
| May 12 2017 |
25777 |
672 |
| May 12 2017 |
34760 |
672 |
| May 05 2017 |
25725 |
672 |
| May 05 2017 |
34685 |
672 |
| Apr 28 2017 |
25393 |
672 |
| Apr 28 2017 |
34242 |
672 |
| Apr 21 2017 |
25797 |
672 |
| Apr 21 2017 |
34714 |
672 |
| Apr 14 2017 |
26118 |
672 |
| Apr 14 2017 |
34721 |
672 |
| Apr 07 2017 |
25941 |
672 |
| Apr 07 2017 |
34401 |
672 |
| Mar 31 2017 |
25991 |
672 |
| Mar 31 2017 |
34629 |
672 |
| Mar 24 2017 |
25472 |
672 |
| Mar 24 2017 |
34057 |
672 |
| Mar 17 2017 |
25880 |
672 |
| Mar 17 2017 |
34294 |
672 |
| Mar 10 2017 |
25884 |
672 |
| Mar 10 2017 |
34304 |
672 |
| Mar 03 2017 |
25587 |
672 |
| Mar 03 2017 |
34014 |
672 |
| Feb 24 2017 |
25789 |
672 |
| Feb 24 2017 |
33975 |
672 |
| Feb 17 2017 |
25690 |
672 |
| Feb 17 2017 |
33889 |
672 |
| Feb 10 2017 |
26022 |
672 |
| Feb 10 2017 |
34054 |
672 |
| Feb 03 2017 |
25962 |
672 |
| Feb 03 2017 |
33989 |
672 |
| Jan 27 2017 |
25954 |
672 |
| Jan 27 2017 |
33985 |
672 |
| Jan 20 2017 |
25910 |
672 |
| Jan 20 2017 |
33951 |
672 |
| Jan 13 2017 |
25882 |
672 |
| Jan 13 2017 |
33940 |
672 |
| Jan 06 2017 |
25882 |
672 |
| Jan 06 2017 |
33948 |
672 |
| Dec 30 2016 |
25883 |
672 |
| Dec 30 2016 |
33958 |
672 |
| Dec 23 2016 |
25883 |
672 |
| Dec 23 2016 |
33958 |
672 |
| Dec 16 2016 |
25883 |
672 |
| Dec 16 2016 |
33948 |
672 |
| Dec 09 2016 |
25872 |
672 |
| Dec 09 2016 |
33943 |
672 |
| Dec 02 2016 |
25872 |
672 |
| Dec 02 2016 |
33944 |
672 |
| Nov 25 2016 |
25872 |
672 |
| Nov 25 2016 |
33940 |
672 |
| Nov 18 2016 |
25872 |
672 |
| Nov 18 2016 |
33940 |
672 |
| Nov 11 2016 |
25814 |
672 |
| Nov 11 2016 |
33894 |
672 |
| Nov 04 2016 |
25814 |
672 |
| Nov 04 2016 |
33894 |
672 |
| Oct 28 2016 |
25820 |
672 |
| Oct 28 2016 |
33900 |
672 |
| Oct 21 2016 |
25853 |
672 |
| Oct 21 2016 |
33922 |
672 |
| Oct 14 2016 |
25874 |
672 |
| Oct 14 2016 |
33867 |
672 |
| Oct 07 2016 |
25921 |
672 |
| Oct 07 2016 |
33922 |
672 |
| Sep 30 2016 |
25940 |
672 |
| Sep 30 2016 |
33967 |
672 |
| Sep 23 2016 |
25603 |
672 |
| Sep 23 2016 |
33814 |
672 |
| Sep 16 2016 |
21399 |
540 |
| Sep 16 2016 |
28311 |
540 |
| Sep 09 2016 |
21509 |
540 |
| Sep 09 2016 |
28397 |
540 |
| Sep 02 2016 |
21565 |
540 |
| Sep 02 2016 |
28555 |
540 |
| Aug 26 2016 |
21379 |
540 |
| Aug 26 2016 |
28360 |
540 |
| Aug 19 2016 |
21401 |
540 |
| Aug 19 2016 |
28361 |
540 |
| Aug 12 2016 |
21460 |
540 |
| Aug 12 2016 |
30675 |
540 |
| Aug 05 2016 |
21510 |
540 |
| Aug 05 2016 |
30794 |
540 |
| Jul 29 2016 |
21373 |
540 |
| Jul 29 2016 |
31037 |
540 |
| Jul 22 2016 |
21517 |
540 |
| Jul 22 2016 |
31314 |
540 |
| Jun 22 2016 |
21840 |
540 |
| Jun 22 2016 |
32420 |
540 |
| Jun 15 2016 |
22164 |
540 |
| Jun 15 2016 |
32796 |
540 |
| Jun 08 2016 |
22289 |
540 |
| Jun 08 2016 |
32971 |
540 |
| Jun 01 2016 |
22385 |
540 |
| Jun 01 2016 |
33263 |
540 |
| May 25 2016 |
22337 |
540 |
| May 25 2016 |
33052 |
540 |
| May 18 2016 |
22452 |
540 |
| May 18 2016 |
33338 |
540 |
| May 11 2016 |
22502 |
540 |
| May 11 2016 |
33351 |
540 |
| May 04 2016 |
22358 |
540 |
| May 04 2016 |
33219 |
540 |
| Apr 27 2016 |
22635 |
540 |
| Apr 27 2016 |
33715 |
540 |
| Apr 20 2016 |
22463 |
540 |
| Apr 20 2016 |
33617 |
540 |
| Apr 13 2016 |
22983 |
540 |
| Apr 13 2016 |
33553 |
540 |
| Apr 06 2016 |
23551 |
540 |
| Apr 06 2016 |
33980 |
540 |
| Mar 30 2016 |
23352 |
540 |
| Mar 30 2016 |
33780 |
540 |
| Mar 23 2016 |
23682 |
540 |
| Mar 23 2016 |
33855 |
540 |
| Mar 16 2016 |
23890 |
540 |
| Mar 16 2016 |
33928 |
540 |
| Mar 09 2016 |
24021 |
540 |
| Mar 09 2016 |
33988 |
540 |
| Mar 02 2016 |
23589 |
540 |
| Mar 02 2016 |
33615 |
540 |
| Feb 24 2016 |
23519 |
540 |
| Feb 24 2016 |
33426 |
540 |
| Feb 17 2016 |
23802 |
540 |
| Feb 17 2016 |
33747 |
540 |
| Feb 10 2016 |
23618 |
540 |
| Feb 10 2016 |
33588 |
540 |
| Feb 03 2016 |
23571 |
540 |
| Feb 03 2016 |
33546 |
540 |
| Jan 27 2016 |
23613 |
540 |
| Jan 27 2016 |
33470 |
540 |
| Jan 20 2016 |
23607 |
540 |
| Jan 20 2016 |
33473 |
540 |
| Jan 13 2016 |
23637 |
540 |
| Jan 13 2016 |
33535 |
540 |
| Jan 06 2016 |
23637 |
540 |
| Jan 06 2016 |
33546 |
540 |
| Dec 30 2015 |
23637 |
540 |
| Dec 30 2015 |
33527 |
540 |
| Dec 23 2015 |
23631 |
540 |
| Dec 23 2015 |
33523 |
540 |
| Dec 16 2015 |
23632 |
540 |
| Dec 16 2015 |
33524 |
540 |
| Dec 09 2015 |
23633 |
540 |
| Dec 09 2015 |
33530 |
540 |
| Dec 02 2015 |
23634 |
540 |
| Dec 02 2015 |
33532 |
540 |
| Nov 25 2015 |
23634 |
540 |
| Nov 25 2015 |
33534 |
540 |
| Nov 18 2015 |
23633 |
540 |
| Nov 18 2015 |
33533 |
540 |
| Nov 11 2015 |
23603 |
540 |
| Nov 11 2015 |
33513 |
540 |
| Nov 04 2015 |
23603 |
540 |
| Nov 04 2015 |
33513 |
540 |
| Oct 28 2015 |
23606 |
540 |
| Oct 28 2015 |
33463 |
540 |
| Oct 21 2015 |
23520 |
540 |
| Oct 21 2015 |
33428 |
540 |
| Oct 14 2015 |
23505 |
540 |
| Oct 14 2015 |
33359 |
540 |
| Oct 07 2015 |
23552 |
540 |
| Oct 07 2015 |
33354 |
540 |
| Sep 30 2015 |
23570 |
540 |
| Sep 30 2015 |
33379 |
540 |
| Sep 23 2015 |
23683 |
540 |
| Sep 23 2015 |
33391 |
540 |
