| May 08 2020 |
2930 |
426.69 |
| May 01 2020 |
3245 |
426.69 |
| Apr 24 2020 |
3293 |
426.69 |
| Apr 17 2020 |
3300 |
426.69 |
| Apr 10 2020 |
3368 |
426.69 |
| Apr 03 2020 |
3601 |
426.69 |
| Mar 27 2020 |
3839 |
426.69 |
| Mar 20 2020 |
3903 |
426.69 |
| Mar 13 2020 |
3853 |
426.69 |
| Mar 06 2020 |
3916 |
426.69 |
| Feb 28 2020 |
4062 |
426.69 |
| Feb 21 2020 |
3931 |
426.69 |
| Feb 14 2020 |
3967 |
426.69 |
| Feb 07 2020 |
6868 |
506.44 |
| Jan 31 2020 |
6879 |
506.44 |
| Jan 24 2020 |
6874 |
506.44 |
| Jan 17 2020 |
6874 |
506.44 |
| Jan 10 2020 |
6874 |
506.44 |
| Jan 03 2020 |
6875 |
506.44 |
| Dec 27 2019 |
6908 |
506.44 |
| Dec 20 2019 |
6908 |
506.44 |
| Dec 13 2019 |
6909 |
506.44 |
| Dec 06 2019 |
6909 |
506.44 |
| Nov 29 2019 |
6909 |
506.44 |
| Nov 22 2019 |
6909 |
506.44 |
| Nov 15 2019 |
6909 |
506.44 |
| Nov 08 2019 |
6909 |
506.44 |
| Nov 01 2019 |
6909 |
506.44 |
| Oct 25 2019 |
6910 |
506.44 |
| Oct 18 2019 |
6910 |
506.44 |
| Oct 11 2019 |
6916 |
506.44 |
| Oct 04 2019 |
6908 |
506.44 |
| Sep 27 2019 |
6908 |
506.44 |
| Sep 20 2019 |
6967 |
506.44 |
| Sep 13 2019 |
7074 |
506.44 |
| Sep 06 2019 |
7072 |
506.44 |
| Aug 30 2019 |
7141 |
506.44 |
| Aug 23 2019 |
7246 |
506.44 |
| Aug 16 2019 |
7262 |
506.44 |
| Aug 09 2019 |
7285 |
506.44 |
| Aug 02 2019 |
7349 |
506.44 |
| Jul 26 2019 |
7362 |
506.44 |
| Jul 19 2019 |
7452 |
506.44 |
| Jul 12 2019 |
7428 |
506.44 |
| Jul 05 2019 |
7475 |
506.44 |
| Jun 28 2019 |
7576 |
506.44 |
| Jun 21 2019 |
9140 |
586.18 |
| Jun 14 2019 |
8961 |
586.18 |
| Jun 07 2019 |
9034 |
586.18 |
| May 31 2019 |
9174 |
586.18 |
| May 24 2019 |
9028 |
586.18 |
| May 17 2019 |
9119 |
586.18 |
| May 10 2019 |
9070 |
586.18 |
| May 03 2019 |
9215 |
586.18 |
| Apr 26 2019 |
9237 |
586.18 |
| Apr 19 2019 |
9294 |
586.18 |
| Apr 18 2019 |
9306 |
586.18 |
| Apr 12 2019 |
9233 |
586.18 |
| Apr 05 2019 |
9153 |
586.18 |
| Mar 29 2019 |
8769 |
586.18 |
| Mar 22 2019 |
8911 |
586.18 |
| Mar 15 2019 |
9288 |
586.18 |
| Mar 08 2019 |
8919 |
586.18 |
| Mar 01 2019 |
9143 |
586.18 |
| Feb 22 2019 |
9168 |
586.18 |
| May 11 2018 |
9254 |
538.2 |
| May 04 2018 |
9317 |
538.2 |
| Apr 27 2018 |
9412 |
538.2 |
| Apr 20 2018 |
9347 |
538.2 |
| Apr 13 2018 |
9153 |
538.2 |
| Apr 06 2018 |
9194 |
538.2 |
| Mar 30 2018 |
9146 |
538.2 |
| Mar 23 2018 |
8966 |
538.2 |
| Mar 16 2018 |
8838 |
538.2 |
| Mar 09 2018 |
8760 |
538.2 |
| Mar 02 2018 |
9087 |
538.2 |
| Feb 23 2018 |
9278 |
538.2 |
| Feb 16 2018 |
9230 |
538.2 |
| Feb 09 2018 |
9223 |
538.2 |
| Feb 02 2018 |
9307 |
538.2 |
| Jan 26 2018 |
9307 |
538.2 |
| Jan 19 2018 |
9307 |
538.2 |
| Jan 12 2018 |
9247 |
538.2 |
| Jan 05 2018 |
9247 |
538.2 |
| Dec 29 2017 |
9310 |
538.2 |
| Dec 22 2017 |
9310 |
538.2 |
| Dec 15 2017 |
9310 |
538.2 |
| Dec 08 2017 |
9310 |
538.2 |
| Dec 01 2017 |
9306 |
538.2 |
| Nov 24 2017 |
9306 |
538.2 |
| Nov 17 2017 |
9306 |
538.2 |
| Nov 10 2017 |
9306 |
538.2 |
| Nov 03 2017 |
9306 |
538.2 |
| Oct 27 2017 |
9306 |
538.2 |
| Oct 20 2017 |
9258 |
538.2 |
| Oct 13 2017 |
9290 |
538.2 |
| Oct 06 2017 |
9290 |
538.2 |
| Sep 29 2017 |
9299 |
538.2 |
| Sep 22 2017 |
9283 |
538.2 |
| Sep 15 2017 |
9094 |
538.2 |
| Sep 08 2017 |
8793 |
538.2 |
| Sep 01 2017 |
8919 |
538.2 |
| Aug 25 2017 |
8848 |
538.2 |
| Aug 18 2017 |
9175 |
538.2 |
| Aug 11 2017 |
9079 |
538.2 |
| Aug 04 2017 |
9226 |
538.2 |
| Jul 28 2017 |
9280 |
538.2 |
| Jul 21 2017 |
9356 |
538.2 |
| Jul 14 2017 |
9411 |
538.2 |
| Jul 07 2017 |
9470 |
538.2 |
| Jun 30 2017 |
9432 |
538.2 |
| Jun 23 2017 |
9542 |
538.2 |
| Jun 16 2017 |
9434 |
538.2 |
| May 12 2017 |
9686 |
533.21 |
| May 05 2017 |
9889 |
533.21 |
| Apr 28 2017 |
9915 |
533.21 |
| Apr 21 2017 |
10068 |
533.21 |
| Apr 14 2017 |
10274 |
533.21 |
| Apr 07 2017 |
10312 |
533.21 |
| Mar 31 2017 |
10724 |
533.21 |
| Mar 24 2017 |
10434 |
533.21 |
| Mar 17 2017 |
10609 |
533.21 |
| Mar 10 2017 |
10427 |
533.21 |
| Mar 03 2017 |
10512 |
533.21 |
| Feb 24 2017 |
10646 |
533.21 |
| Feb 17 2017 |
10527 |
533.21 |
| Feb 10 2017 |
10708 |
533.21 |
| Feb 03 2017 |
10657 |
533.21 |
| Jan 27 2017 |
10635 |
533.21 |
| Jan 20 2017 |
10661 |
533.21 |
| Jan 13 2017 |
10661 |
533.21 |
| Jan 06 2017 |
10661 |
533.21 |
| Dec 30 2016 |
10657 |
533.21 |
| Dec 23 2016 |
10657 |
533.21 |
| Dec 16 2016 |
10657 |
533.21 |
| Dec 09 2016 |
10662 |
533.21 |
| Dec 02 2016 |
10662 |
533.21 |
| Nov 25 2016 |
10651 |
533.21 |
| Nov 18 2016 |
10651 |
533.21 |
| Nov 11 2016 |
10651 |
533.21 |
| Nov 04 2016 |
10651 |
533.21 |
| Oct 28 2016 |
10634 |
533.21 |
| Oct 21 2016 |
10634 |
533.21 |
| Oct 14 2016 |
10649 |
533.21 |
| Oct 07 2016 |
10647 |
533.21 |
| Sep 30 2016 |
10697 |
533.21 |
| Sep 23 2016 |
10665 |
533.21 |
| Sep 16 2016 |
10668 |
533.21 |
| Sep 09 2016 |
10794 |
533.21 |
| Sep 02 2016 |
10980 |
533.21 |
| Aug 26 2016 |
10684 |
533.21 |
| Aug 19 2016 |
10883 |
533.21 |
| Aug 12 2016 |
11258 |
533.21 |
| Aug 12 2016 |
29982 |
533.21 |
| Aug 05 2016 |
11356 |
533.21 |
| Aug 05 2016 |
30111 |
533.21 |
| Jul 29 2016 |
11462 |
533.21 |
| Jul 29 2016 |
30343 |
533.21 |
| Jul 22 2016 |
11589 |
533.21 |
| Jul 22 2016 |
30620 |
533.21 |
